CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Banco Bradesco
Banco Bradesco
Днес
-0.04 (-1.60%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20232.46-0.01-0.41%2.472.482.44
Jan 26, 20232.50-0.01-0.40%2.512.522.48
Jan 25, 20232.520.031.19%2.492.552.47
Jan 24, 20232.510.031.20%2.482.642.46
Jan 23, 20232.46-0.01-0.41%2.472.512.43
Jan 20, 20232.550.020.78%2.532.612.51
Jan 19, 20232.570.041.56%2.532.622.51
Jan 18, 20232.58-0.03-1.16%2.612.622.54
Jan 17, 20232.610.062.30%2.552.632.51
Jan 13, 20232.620.062.29%2.562.682.55
Jan 12, 20232.650.093.40%2.562.662.54
Jan 11, 20232.620.051.91%2.572.632.53
Jan 10, 20232.560.031.17%2.532.572.48
Jan 09, 20232.500.031.20%2.472.502.40
Jan 06, 20232.540.020.79%2.522.552.49
Jan 05, 20232.450.052.04%2.402.462.39
Jan 04, 20232.380.000.00%2.382.462.34
Jan 03, 20232.42-0.27-11.16%2.692.692.34
Dec 30, 20222.62-0.08-3.05%2.702.762.61
Dec 29, 20222.64-0.06-2.27%2.702.712.58
Dec 28, 20222.620.000.00%2.622.642.56
Dec 27, 20222.52-0.02-0.79%2.542.552.47
Dec 23, 20222.630.000.00%2.632.652.59
Dec 22, 20222.590.010.39%2.582.642.53
Dec 21, 20222.55-0.01-0.39%2.562.672.54
Dec 20, 20222.570.051.95%2.522.612.52
Dec 19, 20222.430.000.00%2.432.442.40
Dec 16, 20222.400.000.00%2.402.432.38
Dec 15, 20222.40-0.01-0.42%2.412.442.37
Dec 14, 20222.420.093.72%2.332.432.31
Dec 13, 20222.37-0.08-3.38%2.452.472.35
Dec 12, 20222.440.020.82%2.422.522.35
Dec 09, 20222.510.000.00%2.512.542.49
Dec 08, 20222.54-0.05-1.97%2.592.592.52
Dec 07, 20222.620.041.53%2.582.622.57
Dec 06, 20222.670.124.49%2.552.672.52
Dec 05, 20222.53-0.12-4.74%2.652.652.50
Dec 02, 20222.710.072.58%2.642.712.59
Dec 01, 20222.61-0.01-0.38%2.622.632.58
Nov 30, 20222.680.124.48%2.562.682.50
Nov 29, 20222.580.041.55%2.542.642.53
Nov 28, 20222.560.051.95%2.512.562.46
Nov 25, 20222.48-0.04-1.61%2.522.532.47
Nov 23, 20222.500.041.60%2.462.502.45
Nov 22, 20222.51-0.01-0.40%2.522.532.47
Nov 21, 20222.550.010.39%2.542.612.45
Nov 18, 20222.49-0.06-2.41%2.552.572.49
Nov 17, 20222.520.083.17%2.442.522.40
Nov 16, 20222.47-0.02-0.81%2.492.512.44
Nov 15, 20222.52-0.18-7.14%2.702.702.51
Nov 14, 20222.540.051.97%2.492.562.45
Nov 11, 20222.480.010.40%2.472.532.46
Nov 10, 20222.41-0.08-3.32%2.492.502.38
Nov 09, 20222.57-0.30-11.67%2.872.872.57
Nov 08, 20223.160.103.16%3.063.163.02
Nov 07, 20223.260.072.15%3.193.263.05
Nov 04, 20223.33-0.07-2.10%3.403.403.23
Nov 03, 20223.320.164.82%3.163.323.13
Nov 02, 20223.36-0.03-0.89%3.393.393.19
Nov 01, 20223.340.113.29%3.233.353.17
Oct 31, 20223.290.257.60%3.043.293.04
Oct 28, 20223.050.051.64%3.003.172.99
Oct 27, 20223.050.061.97%2.993.152.98
Oct 26, 20222.93-0.09-3.07%3.023.042.93
Oct 25, 20223.220.123.73%3.103.223.08
Oct 24, 20223.13-0.10-3.19%3.233.243.11
Oct 21, 20223.350.123.58%3.233.473.22
Oct 20, 20223.220.020.62%3.203.333.18
Oct 19, 20223.250.113.38%3.143.253.11
Oct 18, 20223.170.010.32%3.163.233.10
Oct 17, 20223.100.020.65%3.083.213.06
Oct 14, 20223.04-0.08-2.63%3.123.143.02
Oct 13, 20223.090.030.97%3.063.233.04
Oct 12, 20223.10-0.35-11.29%3.453.453.09
Oct 11, 20223.16-0.03-0.95%3.193.263.11
Oct 10, 20223.200.010.31%3.193.323.17
Oct 07, 20223.320.103.01%3.223.323.16
Oct 06, 20223.360.000.00%3.363.393.29
Oct 05, 20223.360.041.19%3.323.553.30
Oct 04, 20223.36-0.01-0.30%3.373.383.29
Oct 03, 20223.350.164.78%3.193.353.17
Sep 30, 20223.140.154.78%2.993.142.97
Sep 29, 20223.010.051.66%2.963.022.92
Sep 28, 20223.020.041.32%2.983.042.96
Sep 27, 20223.060.010.33%3.053.062.94
Sep 26, 20223.080.030.97%3.053.082.96
Sep 23, 20223.16-0.03-0.95%3.193.203.08
Sep 22, 20223.310.113.32%3.203.323.16
Sep 21, 20223.270.051.53%3.223.273.17
Sep 20, 20223.21-0.01-0.31%3.223.233.13
Sep 19, 20223.210.113.43%3.103.212.99
Sep 16, 20223.050.072.30%2.983.052.93
Sep 15, 20223.270.226.73%3.053.273.01
Sep 14, 20223.300.236.97%3.073.303.06
Sep 13, 20223.210.103.12%3.113.213.07
Sep 12, 20223.230.000.00%3.233.233.14
Sep 09, 20223.190.123.76%3.073.193.05
Sep 08, 20223.02-0.07-2.32%3.093.092.98
Sep 07, 20223.10-0.04-1.29%3.143.142.98
Sep 06, 20223.10-0.08-2.58%3.183.182.98
Sep 02, 20223.14-0.06-1.91%3.203.213.04
Sep 01, 20223.080.051.62%3.033.082.93
Aug 31, 20223.140.051.59%3.093.143.02
Aug 30, 20223.19-0.01-0.31%3.203.213.13
Aug 29, 20223.220.072.17%3.153.233.13
Aug 26, 20223.15-0.04-1.27%3.193.223.13
Aug 25, 20223.250.103.08%3.153.253.13
Aug 24, 20223.230.061.86%3.173.233.13
Aug 23, 20223.170.020.63%3.153.183.13
Aug 22, 20223.190.082.51%3.113.193.08
Aug 19, 20223.250.103.08%3.153.253.09
Aug 18, 20223.310.041.21%3.273.313.15
Aug 17, 20223.280.164.88%3.123.323.10
Aug 16, 20223.140.010.32%3.133.173.11
Aug 15, 20223.190.092.82%3.103.223.09
Aug 12, 20223.270.154.59%3.123.273.10
Aug 11, 20223.200.072.19%3.133.233.06
Aug 10, 20223.090.020.65%3.073.133.07
Aug 09, 20223.050.030.98%3.023.052.97
Aug 08, 20222.990.010.33%2.983.012.96
Aug 05, 20222.960.134.39%2.832.982.81
Aug 04, 20222.920.082.74%2.842.952.82
Aug 03, 20222.85-0.12-4.21%2.972.972.73
Aug 02, 20222.850.000.00%2.852.852.73
Aug 01, 20222.800.041.43%2.762.822.74
Jul 29, 20222.870.124.18%2.752.872.73
Jul 28, 20222.760.020.72%2.742.842.71
Jul 27, 20222.790.124.30%2.672.792.66
Jul 26, 20222.700.062.22%2.642.702.62
Jul 25, 20222.710.103.69%2.612.712.60
Jul 22, 20222.610.031.15%2.582.622.55
Jul 21, 20222.650.093.40%2.562.652.54
Jul 20, 20222.64-0.01-0.38%2.652.662.56
Jul 19, 20222.720.165.88%2.562.722.55
Jul 18, 20222.570.010.39%2.562.612.53
Jul 15, 20222.550.062.35%2.492.572.48
Jul 14, 20222.490.020.80%2.472.522.46
Jul 13, 20222.600.010.38%2.592.652.55
Jul 12, 20222.610.041.53%2.572.692.56
Jul 11, 20222.62-0.10-3.82%2.722.722.62
Jul 08, 20222.720.020.74%2.702.732.68
Jul 07, 20222.760.113.99%2.652.762.64
Jul 06, 20222.60-0.10-3.85%2.702.702.57
Jul 05, 20222.67-0.08-3.00%2.752.752.60
Jul 01, 20222.71-0.24-8.86%2.952.952.70
Jun 30, 20222.74-0.04-1.46%2.782.822.74
Jun 29, 20222.87-0.05-1.74%2.922.922.82
Jun 28, 20222.95-0.07-2.37%3.023.022.83
Jun 27, 20222.990.124.01%2.872.992.87
Jun 24, 20222.990.134.35%2.863.002.84
Jun 23, 20223.040.072.30%2.973.042.88
Jun 22, 20223.12-0.05-1.60%3.173.172.97
Jun 21, 20223.09-0.11-3.56%3.203.203.00
Jun 17, 20223.170.030.95%3.143.182.97
Jun 16, 20223.09-0.07-2.27%3.163.162.97

Отваряй дълги и къси позиции с BBDO с ливъридж
Купувай и продавай Banco Bradesco SA -$0.09 (3.6%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image