CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

JPMorgan BetaBuilders Japan
JPMorgan BetaBuilders Japan
Днес
+0.12 (+0.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202348.480.090.19%48.3948.5348.20
Jan 26, 202348.36-0.26-0.54%48.6248.6247.99
Jan 25, 202348.460.430.89%48.0348.4847.98
Jan 24, 202347.840.010.02%47.8347.9647.42
Jan 23, 202347.560.170.36%47.3947.6247.20
Jan 20, 202347.670.491.03%47.1847.6746.98
Jan 19, 202347.15-0.08-0.17%47.2347.2547.00
Jan 18, 202347.19-0.72-1.53%47.9147.9147.15
Jan 17, 202347.220.070.15%47.1547.2847.03
Jan 13, 202346.820.250.53%46.5746.8346.46
Jan 12, 202346.610.350.75%46.2646.6345.73
Jan 11, 202345.540.010.02%45.5345.5445.30
Jan 10, 202345.22-0.08-0.18%45.3045.3044.88
Jan 09, 202345.28-0.18-0.40%45.4645.6945.24
Jan 06, 202345.190.591.31%44.6045.2344.19
Jan 05, 202344.09-0.03-0.07%44.1244.3243.95
Jan 04, 202344.73-0.36-0.80%45.0945.1844.57
Jan 03, 202345.16-0.37-0.82%45.5345.6545.03
Dec 30, 202244.94-0.12-0.27%45.0645.1944.86
Dec 29, 202245.290.180.40%45.1145.4045.04
Dec 28, 202244.49-0.63-1.42%45.1245.1944.45
Dec 27, 202245.03-0.01-0.02%45.0445.2044.89
Dec 23, 202245.190.150.33%45.0445.2444.91
Dec 22, 202245.14-0.19-0.42%45.3345.3444.78
Dec 21, 202245.28-0.08-0.18%45.3645.5845.19
Dec 20, 202245.35-0.03-0.07%45.3845.8145.22
Dec 19, 202245.39-0.27-0.59%45.6645.7445.28
Dec 16, 202245.650.160.35%45.4945.7745.33
Dec 15, 202245.68-0.60-1.31%46.2846.2845.44
Dec 14, 202246.72-0.34-0.73%47.0647.3746.43
Dec 13, 202246.81-0.57-1.22%47.3847.3846.69
Dec 12, 202246.150.040.09%46.1146.1645.90
Dec 09, 202246.15-0.17-0.37%46.3246.6546.13
Dec 08, 202246.030.170.37%45.8646.0645.67
Dec 07, 202245.74-0.05-0.11%45.7945.9145.63
Dec 06, 202245.59-0.31-0.68%45.9046.0145.38
Dec 05, 202245.76-0.45-0.98%46.2146.3345.58
Dec 02, 202246.720.440.94%46.2846.8746.27
Dec 01, 202246.91-0.08-0.17%46.9947.3646.58
Nov 30, 202246.600.541.16%46.0646.8045.72
Nov 29, 202246.13-0.03-0.07%46.1646.4046.06
Nov 28, 202246.37-0.24-0.52%46.6146.7946.33
Nov 25, 202246.740.100.21%46.6446.8246.61
Nov 23, 202246.450.370.80%46.0846.5846.05
Nov 22, 202245.910.350.76%45.5645.9145.47
Nov 21, 202244.92-0.14-0.31%45.0645.1344.84
Nov 18, 202245.33-0.26-0.57%45.5945.5945.20
Nov 17, 202245.300.280.62%45.0245.3544.96
Nov 16, 202245.37-0.15-0.33%45.5245.6045.21
Nov 15, 202245.50-0.47-1.03%45.9745.9745.36
Nov 14, 202245.280.040.09%45.2445.5045.08
Nov 11, 202245.830.290.63%45.5445.8645.31
Nov 10, 202245.060.621.38%44.4445.0644.12
Nov 09, 202242.63-0.28-0.66%42.9143.1842.54
Nov 08, 202243.31-0.01-0.02%43.3243.5943.11
Nov 07, 202242.76-0.07-0.16%42.8342.8642.58
Nov 04, 202242.540.260.61%42.2842.5942.01
Nov 03, 202241.70-0.01-0.02%41.7141.8841.49
Nov 02, 202241.80-0.65-1.56%42.4542.9041.75
Nov 01, 202242.12-0.38-0.90%42.5042.5041.90
Oct 31, 202241.780.050.12%41.7341.8441.63
Oct 28, 202242.040.451.07%41.5942.0441.57
Oct 27, 202241.63-0.33-0.79%41.9642.1841.59
Oct 26, 202242.140.090.21%42.0542.4041.89
Oct 25, 202241.870.421.00%41.4541.9241.39
Oct 24, 202240.970.130.32%40.8441.0240.61
Oct 21, 202241.291.243.00%40.0541.4239.90
Oct 20, 202240.59-0.21-0.52%40.8041.0740.49
Oct 19, 202240.60-0.09-0.22%40.6940.8240.37
Oct 18, 202240.86-0.41-1.00%41.2741.2840.62
Oct 17, 202240.970.090.22%40.8841.0840.85
Oct 14, 202240.60-0.79-1.95%41.3941.3940.51
Oct 13, 202241.201.243.01%39.9641.2839.88
Oct 12, 202240.83-0.16-0.39%40.9941.0140.76
Oct 11, 202241.14-0.15-0.36%41.2941.5941.01
Oct 10, 202241.54-0.16-0.39%41.7041.7041.27
Oct 07, 202241.69-0.42-1.01%42.1142.1541.55
Oct 06, 202242.14-0.27-0.64%42.4142.5042.09
Oct 05, 202242.520.080.19%42.4442.7042.17
Oct 04, 202242.980.461.07%42.5242.9942.36
Oct 03, 202241.670.210.50%41.4641.7941.17
Sep 30, 202240.87-0.20-0.49%41.0741.3140.78
Sep 29, 202241.29-0.25-0.61%41.5441.5440.94
Sep 28, 202241.640.421.01%41.2241.7440.93
Sep 27, 202240.91-0.47-1.15%41.3841.3840.69
Sep 26, 202241.22-0.28-0.68%41.5041.6041.03
Sep 23, 202241.89-0.36-0.86%42.2542.2641.61
Sep 22, 202242.76-0.25-0.58%43.0143.0542.56
Sep 21, 202242.41-0.33-0.78%42.7443.1442.33
Sep 20, 202242.960.000.00%42.9643.0242.70
Sep 19, 202243.390.350.81%43.0443.4042.87
Sep 16, 202243.200.040.09%43.1643.3143.03
Sep 15, 202243.25-0.12-0.28%43.3743.5943.14
Sep 14, 202243.55-0.19-0.44%43.7443.7943.33
Sep 13, 202242.96-0.61-1.42%43.5743.7242.89
Sep 12, 202244.36-0.06-0.14%44.4244.6244.33
Sep 09, 202244.370.280.63%44.0944.3744.02
Sep 08, 202243.540.380.87%43.1643.5843.08
Sep 07, 202243.020.521.21%42.5043.0742.46
Sep 06, 202243.08-0.30-0.70%43.3843.4342.98
Sep 02, 202243.81-0.44-1.00%44.2544.4343.70
Sep 01, 202244.25-0.19-0.43%44.4444.4443.95
Aug 31, 202244.81-0.32-0.71%45.1345.2444.76
Aug 30, 202244.98-0.69-1.53%45.6745.6744.90
Aug 29, 202245.07-0.01-0.02%45.0845.2144.94
Aug 26, 202245.51-0.98-2.15%46.4946.5445.48
Aug 25, 202246.610.300.64%46.3146.6346.14
Aug 24, 202246.090.080.17%46.0146.2745.94
Aug 23, 202246.120.180.39%45.9446.5745.91
Aug 22, 202246.01-0.27-0.59%46.2846.3045.90
Aug 19, 202246.49-0.14-0.30%46.6346.6446.35
Aug 18, 202247.26-0.13-0.28%47.3947.4047.12
Aug 17, 202247.480.090.19%47.3947.6847.13
Aug 16, 202247.600.280.59%47.3247.6147.24
Aug 15, 202247.790.070.15%47.7247.8447.61
Aug 12, 202247.610.200.42%47.4147.6147.25
Aug 11, 202247.04-0.49-1.04%47.5347.5346.94
Aug 10, 202247.050.120.26%46.9347.1946.78
Aug 09, 202245.73-0.16-0.35%45.8945.9545.64
Aug 08, 202246.17-0.30-0.65%46.4746.6846.12
Aug 05, 202246.150.100.22%46.0546.2345.90
Aug 04, 202246.460.170.37%46.2946.5646.24
Aug 03, 202246.540.070.15%46.4746.6046.14
Aug 02, 202246.61-0.83-1.78%47.4447.4446.59
Aug 01, 202247.52-0.13-0.27%47.6547.6747.26
Jul 29, 202246.900.350.75%46.5546.9146.20
Jul 28, 202246.45-0.06-0.13%46.5146.5145.96
Jul 27, 202246.100.390.85%45.7146.1345.47
Jul 26, 202245.15-0.57-1.26%45.7245.7245.15
Jul 25, 202245.71-0.19-0.42%45.9045.9045.51
Jul 22, 202245.67-0.35-0.77%46.0246.1245.46
Jul 21, 202245.520.160.35%45.3645.5444.98
Jul 20, 202244.93-0.28-0.62%45.2145.2144.80
Jul 19, 202244.78-0.04-0.09%44.8244.8244.52
Jul 18, 202244.15-0.53-1.20%44.6844.6844.08
Jul 15, 202244.07-0.06-0.14%44.1344.1343.66
Jul 14, 202243.590.040.09%43.5543.6443.01
Jul 13, 202244.010.340.77%43.6744.1343.55
Jul 12, 202244.250.070.16%44.1844.4644.09
Jul 11, 202244.21-0.84-1.90%45.0545.0544.15
Jul 08, 202244.82-0.05-0.11%44.8744.9144.53
Jul 07, 202244.60-0.03-0.07%44.6344.6344.32
Jul 06, 202243.95-0.35-0.80%44.3044.3043.72
Jul 05, 202244.000.390.89%43.6144.0443.45
Jul 01, 202244.350.551.24%43.8044.3543.66
Jun 30, 202244.150.430.97%43.7244.1743.52
Jun 29, 202244.20-0.29-0.66%44.4944.4944.07
Jun 28, 202244.37-0.94-2.12%45.3145.3244.33
Jun 27, 202244.43-0.45-1.01%44.8844.8844.36
Jun 24, 202244.850.451.00%44.4044.8544.29
Jun 23, 202244.00-0.24-0.55%44.2444.2443.66
Jun 22, 202243.69-0.13-0.30%43.8244.0143.53
Jun 21, 202243.91-0.12-0.27%44.0344.0543.81
Jun 17, 202243.48-0.32-0.74%43.8043.8043.18
Jun 16, 202243.97-0.27-0.61%44.2444.2443.60
Jun 15, 202244.620.260.58%44.3644.8343.78
Jun 14, 202244.16-0.45-1.02%44.6144.6243.78
Jun 13, 202244.47-0.60-1.35%45.0745.0744.31
Jun 10, 202245.65-0.61-1.34%46.2646.2645.61
Jun 09, 202246.51-0.73-1.57%47.2447.2446.48
Jun 08, 202246.82-0.27-0.58%47.0947.1346.75
Jun 07, 202247.420.380.80%47.0447.4546.87
Jun 06, 202247.28-0.51-1.08%47.7947.7947.15
Jun 03, 202247.04-0.28-0.60%47.3247.3246.94
Jun 02, 202248.060.240.50%47.8248.0747.43
Jun 01, 202247.56-0.60-1.26%48.1648.2147.36
May 31, 202247.51-0.31-0.65%47.8247.8247.39
May 27, 202248.110.190.39%47.9248.1347.83
May 26, 202247.830.330.69%47.5047.9347.44
May 25, 202247.420.170.36%47.2547.5747.10
May 24, 202247.33-0.11-0.23%47.4447.4647.11
May 23, 202247.550.160.34%47.3947.6747.31
May 20, 202247.08-0.31-0.66%47.3947.3946.56
May 19, 202246.520.070.15%46.4546.7446.28
May 18, 202246.14-0.50-1.08%46.6446.7045.99
May 17, 202246.580.020.04%46.5646.5846.28
May 16, 202246.25-0.11-0.24%46.3646.4146.06
May 13, 202246.450.090.19%46.3646.5246.14
May 12, 202245.57-0.10-0.22%45.6745.8845.25
May 11, 202245.06-0.41-0.91%45.4745.8344.99
May 10, 202245.55-0.55-1.21%46.1046.1045.28
May 09, 202245.52-0.56-1.23%46.0846.0845.40
May 06, 202246.83-0.09-0.19%46.9247.0246.47
May 05, 202246.62-0.90-1.93%47.5247.5246.29
May 04, 202247.970.591.23%47.3848.0446.59
May 03, 202247.090.030.06%47.0647.2146.73
May 02, 202246.720.010.02%46.7146.7846.22
Apr 29, 202246.71-0.91-1.95%47.6247.8146.63
Apr 28, 202247.280.340.72%46.9447.3846.51
Apr 27, 202246.45-0.09-0.19%46.5446.8146.35
Apr 26, 202246.23-0.91-1.97%47.1447.1446.21
Apr 25, 202247.260.140.30%47.1247.2646.68
Apr 22, 202246.92-0.84-1.79%47.7647.7646.87
Apr 21, 202247.68-0.80-1.68%48.4848.5647.58
Apr 20, 202248.02-0.07-0.15%48.0948.1847.84
Apr 19, 202247.600.340.71%47.2647.6047.07
Apr 18, 202247.59-0.17-0.36%47.7647.8447.43
Apr 14, 202248.14-0.61-1.27%48.7548.7548.08
Apr 13, 202248.270.200.41%48.0748.3147.84
Apr 12, 202247.54-0.48-1.01%48.0248.0847.47
Apr 11, 202248.22-0.37-0.77%48.5948.5948.11
Apr 08, 202249.00-0.07-0.14%49.0749.1848.82
Apr 07, 202249.23-0.02-0.04%49.2549.4248.87
Apr 06, 202249.34-0.24-0.49%49.5849.6049.12
Apr 05, 202250.11-0.77-1.54%50.8850.8849.99
Apr 04, 202251.470.220.43%51.2551.5151.05
Apr 01, 202251.040.020.04%51.0251.0950.73
Mar 31, 202250.81-0.59-1.16%51.4051.4450.75
Mar 30, 202251.41-0.37-0.72%51.7851.8151.16
Mar 29, 202251.98-0.03-0.06%52.0152.1751.57
Mar 28, 202250.960.000.00%50.9650.9950.73
Mar 25, 202251.750.000.00%51.7551.8251.41
Mar 24, 202251.710.040.08%51.6751.7951.44
Mar 23, 202251.17-0.32-0.63%51.4951.6351.13
Mar 22, 202251.500.060.12%51.4451.6251.27
Mar 21, 202251.38-0.16-0.31%51.5451.6351.14
Mar 18, 202251.380.420.82%50.9651.4250.75
Mar 17, 202250.740.240.47%50.5050.7650.28
Mar 16, 202250.280.250.50%50.0350.2949.30
Mar 15, 202249.210.410.83%48.8049.2948.56
Mar 14, 202248.36-0.38-0.79%48.7448.8448.22
Mar 11, 202248.29-1.05-2.17%49.3449.3448.21
Mar 10, 202249.12-0.23-0.47%49.3549.3848.87
Mar 09, 202249.300.140.28%49.1649.3548.75
Mar 08, 202248.01-0.42-0.87%48.4348.7047.77
Mar 07, 202248.68-0.83-1.71%49.5149.5548.60
Mar 04, 202250.46-0.05-0.10%50.5150.5750.16
Mar 03, 202251.11-0.48-0.94%51.5951.5950.87
Mar 02, 202251.370.030.06%51.3451.4351.01
Mar 01, 202251.15-0.83-1.62%51.9851.9851.04
Feb 28, 202251.95-0.12-0.23%52.0752.3351.75
Feb 25, 202252.450.701.33%51.7552.4551.65
Feb 24, 202251.260.460.90%50.8051.2650.15
Feb 23, 202251.57-0.87-1.69%52.4452.4451.44
Feb 22, 202252.12-0.30-0.58%52.4252.5051.90
Feb 18, 202252.52-0.09-0.17%52.6152.7552.34
Feb 17, 202252.58-0.36-0.68%52.9453.0152.52
Feb 16, 202253.370.320.60%53.0553.4953.00
Feb 15, 202253.380.320.60%53.0653.4153.01
Feb 14, 202252.80-0.03-0.06%52.8352.9152.50
Feb 11, 202252.76-0.38-0.72%53.1453.3652.61
Feb 10, 202253.150.080.15%53.0753.7953.06
Feb 09, 202254.020.190.35%53.8354.0353.75
Feb 08, 202253.290.130.24%53.1653.3652.95
Feb 07, 202252.98-0.07-0.13%53.0553.2752.91
Feb 04, 202252.910.220.42%52.6953.1752.55
Feb 03, 202252.51-0.59-1.12%53.1053.1452.45
Feb 02, 202253.60-0.33-0.62%53.9353.9353.37
Feb 01, 202252.81-0.08-0.15%52.8952.8952.29
Jan 31, 202252.810.631.19%52.1852.8451.98
Jan 28, 202251.770.551.06%51.2251.7750.96
Jan 27, 202251.54-0.24-0.47%51.7852.0751.33
Jan 26, 202252.31-0.90-1.72%53.2153.2652.12
Jan 25, 202253.030.240.45%52.7953.4052.41
Jan 24, 202253.210.060.11%53.1553.2452.21
Jan 21, 202253.41-0.69-1.29%54.1054.1053.35
Jan 20, 202253.57-0.40-0.75%53.9754.3753.52
Jan 19, 202253.85-0.27-0.50%54.1254.2553.77
Jan 18, 202254.52-0.10-0.18%54.6254.7754.35
Jan 14, 202255.400.170.31%55.2355.4455.07
Jan 13, 202255.45-0.66-1.19%56.1156.1155.31
Jan 12, 202256.000.050.09%55.9556.0255.69
Jan 11, 202255.250.490.89%54.7655.2754.56
Jan 10, 202254.770.030.05%54.7454.8654.29
Jan 07, 202254.890.140.26%54.7555.0154.42
Jan 06, 202255.250.030.05%55.2255.4355.08
Jan 05, 202255.61-0.86-1.55%56.4756.4755.59
Jan 04, 202255.870.110.20%55.7655.9155.71
Jan 03, 202255.13-0.05-0.09%55.1855.2654.96
Dec 31, 202155.050.050.09%55.0055.3154.93
Dec 30, 202155.07-0.09-0.16%55.1655.2554.98
Dec 29, 202155.20-0.10-0.18%55.3055.3055.04
Dec 28, 202155.430.050.09%55.3855.6155.36
Dec 27, 202155.370.120.22%55.2555.4155.09
Dec 23, 202155.430.150.27%55.2855.5855.18
Dec 22, 202155.190.460.83%54.7355.2454.68
Dec 21, 202155.150.150.27%55.0055.1754.85
Dec 20, 202156.430.210.37%56.2256.4856.06
Dec 17, 202156.87-0.30-0.53%57.1757.2556.84
Dec 16, 202157.59-0.36-0.63%57.9557.9557.47
Dec 15, 202157.500.480.83%57.0257.5956.82
Dec 14, 202156.540.120.21%56.4256.6256.23
Dec 13, 202156.61-0.22-0.39%56.8356.8356.48
Dec 10, 202157.13-0.16-0.28%57.2957.2956.94
Dec 09, 202157.090.020.04%57.0757.2656.93
Dec 08, 202157.550.000.00%57.5557.5957.27
Dec 07, 202157.660.300.52%57.3657.6757.19
Dec 06, 202156.290.000.00%56.2956.3855.98
Dec 03, 202156.25-0.26-0.46%56.5156.5155.80
Dec 02, 202155.920.390.70%55.5356.0255.30
Dec 01, 202155.04-1.22-2.22%56.2656.3855.00
Nov 30, 202155.37-0.01-0.02%55.3855.5954.53
Nov 29, 202155.92-0.20-0.36%56.1256.3455.79
Nov 26, 202155.90-0.60-1.07%56.5056.5055.65
Nov 24, 202157.350.110.19%57.2457.3556.98
Nov 23, 202158.080.150.26%57.9358.1157.72
Nov 22, 202158.00-0.34-0.59%58.3458.4257.94
Nov 19, 202158.290.060.10%58.2358.4158.14
Nov 18, 202158.160.130.22%58.0358.1957.78
Nov 17, 202158.040.060.10%57.9858.0557.78
Nov 16, 202158.32-0.02-0.03%58.3458.4158.26
Nov 15, 202158.47-0.22-0.38%58.6958.6958.38
Nov 12, 202158.540.250.43%58.2958.5758.18
Nov 11, 202157.77-0.11-0.19%57.8857.9057.67
Nov 10, 202157.38-0.52-0.91%57.9058.0257.27
Nov 09, 202158.28-0.12-0.21%58.4058.4458.08
Nov 08, 202158.68-0.11-0.19%58.7958.7958.52
Nov 05, 202158.830.130.22%58.7058.8458.54
Nov 04, 202158.770.040.07%58.7358.7758.45
Nov 03, 202158.330.290.50%58.0458.4857.78
Nov 02, 202157.99-0.13-0.22%58.1258.1357.90
Nov 01, 202158.100.030.05%58.0758.1257.82
Oct 29, 202157.250.310.54%56.9457.3156.90
Oct 28, 202157.330.050.09%57.2857.3857.10
Oct 27, 202156.84-0.27-0.48%57.1157.3356.77
Oct 26, 202157.25-0.39-0.68%57.6457.6657.18
Oct 25, 202157.260.180.31%57.0857.4256.95
Oct 22, 202157.25-0.02-0.03%57.2757.4957.11
Oct 21, 202156.80-0.01-0.02%56.8157.1156.68
Oct 20, 202157.810.080.14%57.7357.9357.66
Oct 19, 202157.87-0.04-0.07%57.9158.0457.74
Oct 18, 202157.530.210.37%57.3257.6557.21
Oct 15, 202157.84-0.14-0.24%57.9857.9857.70
Oct 14, 202157.25-0.19-0.33%57.4457.4457.11
Oct 13, 202156.700.030.05%56.6756.8056.37
Oct 12, 202156.73-0.22-0.39%56.9556.9956.66
Oct 11, 202157.12-0.67-1.17%57.7957.7957.10
Oct 08, 202156.88-0.29-0.51%57.1757.1756.75
Oct 07, 202157.120.150.26%56.9757.4256.93
Oct 06, 202156.800.611.07%56.1956.8655.79
Oct 05, 202157.280.250.44%57.0357.5356.99
Oct 04, 202156.97-0.65-1.14%57.6257.7556.58
Oct 01, 202158.570.190.32%58.3858.6957.92
Sep 30, 202158.84-0.22-0.37%59.0659.1758.70
Sep 29, 202159.44-0.19-0.32%59.6359.7159.31
Sep 28, 202159.39-0.41-0.69%59.8059.8859.25
Sep 27, 202160.700.130.21%60.5760.7660.49
Sep 24, 202160.720.110.18%60.6160.8260.59
Sep 23, 202160.950.120.20%60.8361.0460.69
Sep 22, 202160.620.120.20%60.5060.9360.39
Sep 21, 202161.05-0.22-0.36%61.2761.3060.93
Sep 20, 202160.480.160.26%60.3260.6060.05
Sep 17, 202161.35-0.10-0.16%61.4561.4761.12
Sep 16, 202161.810.200.32%61.6161.8761.41
Sep 15, 202161.910.370.60%61.5461.9461.47
Sep 14, 202161.36-0.45-0.73%61.8161.8161.29
Sep 13, 202161.710.080.13%61.6361.7361.38
Sep 10, 202160.87-0.75-1.23%61.6261.6260.80
Sep 09, 202160.930.040.07%60.8961.0560.68
Sep 08, 202160.44-0.45-0.74%60.8960.8960.35
Sep 07, 202160.690.470.77%60.2260.7860.10
Sep 03, 202160.080.590.98%59.4960.1659.42
Sep 02, 202158.43-0.01-0.02%58.4458.6158.28
Sep 01, 202158.190.000.00%58.1958.3458.03
Aug 31, 202157.32-0.23-0.40%57.5557.5557.27
Aug 30, 202156.98-0.17-0.30%57.1557.1556.93
Aug 27, 202157.090.550.96%56.5457.0956.52
Aug 26, 202156.67-0.10-0.18%56.7756.8156.55
Aug 25, 202156.90-0.04-0.07%56.9456.9556.71
Aug 24, 202157.050.120.21%56.9357.1956.84
Aug 23, 202156.540.100.18%56.4456.6356.35
Aug 20, 202155.840.390.70%55.4555.8655.41
Aug 19, 202155.820.120.21%55.7055.9255.57
Aug 18, 202156.31-0.24-0.43%56.5556.7156.30
Aug 17, 202156.620.210.37%56.4156.6956.34

Отваряй дълги и къси позиции с BBJP с ливъридж
Купувай и продавай JPMorgan BetaBuilders Japan ETF -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image