CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Babylon
Babylon
Днес
+0.83 (+7.64%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.14

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202311.700.373.16%11.3312.0811.15
Jan 30, 202310.870.222.02%10.6511.3610.23
Jan 27, 202310.440.393.74%10.0510.779.90
Jan 26, 20239.89-1.00-10.11%10.8911.639.80
Jan 25, 202310.48-1.08-10.31%11.5612.3710.48
Jan 24, 202311.36-0.47-4.14%11.8312.1111.24
Jan 23, 202311.660.635.40%11.0312.0511.03
Jan 20, 202310.81-0.77-7.12%11.5812.1810.66
Jan 19, 202311.27-0.25-2.22%11.5211.5711.02
Jan 18, 202311.160.232.06%10.9311.8210.72
Jan 17, 202310.73-0.23-2.14%10.9611.9010.17
Jan 13, 202310.841.5714.48%9.2711.109.02
Jan 12, 20238.990.475.23%8.529.248.27
Jan 11, 20238.25-0.33-4.00%8.588.837.96
Jan 10, 20238.24-0.17-2.06%8.418.728.07
Jan 09, 20237.97-0.72-9.03%8.699.597.97
Jan 06, 20238.590.526.05%8.079.087.61
Jan 05, 20237.74-0.37-4.78%8.118.137.66
Jan 04, 20237.76-0.29-3.74%8.058.187.47
Jan 03, 20237.730.7910.22%6.948.186.94
Dec 30, 20226.760.243.55%6.527.276.41
Dec 29, 20226.55-0.20-3.05%6.757.266.46
Dec 28, 20226.47-0.29-4.48%6.767.096.35
Dec 27, 20226.63-0.34-5.13%6.976.976.52
Dec 23, 20226.79-1.21-17.82%8.008.006.70
Dec 22, 20227.72-1.10-14.25%8.828.827.70
Dec 21, 20228.46-1.49-17.61%9.9510.298.40
Dec 20, 20229.54-1.13-11.84%10.6710.689.54
Dec 19, 202210.35-2.45-23.67%12.8015.2710.34
Dec 16, 202211.370.736.41%10.6412.2610.05
Dec 15, 202211.280.302.66%10.9811.5610.90
Dec 14, 202210.96-0.68-6.16%11.6411.6610.72
Dec 13, 202210.97-0.27-2.42%11.2412.1210.88
Dec 12, 202211.01-1.16-10.56%12.1712.5910.60
Dec 09, 202212.21-0.43-3.52%12.6312.9312.00
Dec 08, 202212.39-1.27-10.27%13.6614.6312.26
Dec 07, 202212.88-1.79-13.88%14.6714.7012.88
Dec 06, 202214.12-2.25-15.95%16.3716.5213.84
Dec 05, 202215.42-2.20-14.23%17.6217.8114.81
Dec 02, 202217.041.689.87%15.3617.7015.28
Dec 01, 202215.170.352.29%14.8216.1914.81
Nov 30, 202214.260.140.96%14.1215.0612.66
Nov 29, 202213.680.050.40%13.6314.5313.15
Nov 28, 202213.59-0.49-3.59%14.0714.5013.24
Nov 25, 202213.57-0.39-2.87%13.9613.9613.48
Nov 23, 202212.980.151.18%12.8213.9012.74
Nov 22, 202212.41-0.28-2.28%12.7013.0912.39
Nov 21, 202212.72-1.36-10.67%14.0714.1312.45
Nov 18, 202213.07-0.98-7.54%14.0514.0712.80
Nov 17, 202213.01-0.30-2.32%13.3113.5012.92
Nov 16, 202213.36-1.93-14.43%15.2915.2913.29
Nov 15, 202213.77-0.11-0.78%13.8714.0513.26
Nov 14, 202213.04-0.09-0.71%13.1413.9712.75
Nov 11, 202213.390.695.12%12.7114.2212.04
Nov 10, 202211.75-1.06-9.04%12.8113.1611.26
Nov 09, 202211.01-1.43-12.99%12.4412.6411.01
Nov 08, 202212.530.120.92%12.4113.7911.99
Nov 07, 202212.18-0.41-3.39%12.5912.6812.02
Nov 04, 202211.65-1.00-8.56%12.6512.6511.30
Nov 03, 202211.96-0.86-7.21%12.8212.9811.90
Nov 02, 202212.59-0.35-2.80%12.9512.9812.18
Nov 01, 202211.95-0.86-7.18%12.8112.9111.95
Oct 31, 202211.89-0.92-7.72%12.8012.8011.02
Oct 28, 202211.51-0.65-5.65%12.1612.3211.38
Oct 27, 202211.32-1.71-15.08%13.0313.1111.01
Oct 26, 202212.620.302.42%12.3213.3912.05
Oct 25, 202212.121.048.62%11.0712.3311.06
Oct 24, 202210.74-1.66-15.43%12.4012.5910.42
Oct 21, 202211.99-0.33-2.71%12.3212.6911.14
Oct 20, 202211.230.171.49%11.0612.2810.78
Oct 19, 202210.66-0.60-5.65%11.2612.7210.52
Oct 18, 202211.36-2.61-23.01%13.9814.9011.09
Oct 17, 202213.282.7720.84%10.5215.8110.48
Oct 14, 20229.26-1.64-17.69%10.8911.419.26
Oct 13, 202210.59-0.85-7.98%11.4411.6110.05
Oct 12, 202210.57-0.65-6.17%11.2211.6910.24
Oct 11, 202210.55-1.90-18.01%12.4512.5010.19
Oct 10, 202212.17-0.33-2.73%12.5012.7411.79
Oct 07, 202212.29-0.36-2.95%12.6513.5811.53
Oct 06, 202212.51-0.18-1.42%12.6913.1512.28
Oct 05, 202212.63-1.24-9.81%13.8815.0612.10
Oct 04, 202213.290.765.76%12.5313.6312.53
Oct 03, 202212.18-0.48-3.96%12.6613.9012.18
Sep 30, 202212.20-0.82-6.72%13.0214.2312.10
Sep 29, 202212.48-0.96-7.67%13.4414.0912.28
Sep 28, 202213.410.342.54%13.0713.9312.31
Sep 27, 202213.35-0.04-0.26%13.3814.0012.86
Sep 26, 202213.24-0.66-4.96%13.9013.9713.01
Sep 23, 202213.06-0.85-6.49%13.9114.8912.93
Sep 22, 202214.33-0.24-1.66%14.5614.8813.46
Sep 21, 202214.39-0.67-4.67%15.0715.2114.24
Sep 20, 202215.13-0.76-5.01%15.8915.9614.74
Sep 19, 202215.51-0.54-3.45%16.0516.1515.33
Sep 16, 202215.66-0.33-2.12%15.9916.1814.72
Sep 15, 202216.02-1.59-9.93%17.6117.7915.59
Sep 14, 202216.89-1.39-8.26%18.2918.3516.70
Sep 13, 202217.52-1.24-7.08%18.7618.9817.10
Sep 12, 202218.540.080.42%18.4618.5817.55
Sep 09, 202217.80-0.08-0.44%17.8818.4717.79
Sep 08, 202217.76-0.07-0.38%17.8218.0417.36
Sep 07, 202217.590.543.06%17.0517.9016.80
Sep 06, 202216.66-1.05-6.33%17.7117.7116.50
Sep 02, 202217.29-0.40-2.34%17.6917.8016.95
Sep 01, 202217.09-0.89-5.24%17.9818.4016.41
Aug 31, 202218.050.744.07%17.3119.3716.55
Aug 30, 202216.97-1.18-6.94%18.1418.1816.30
Aug 29, 202217.790.412.28%17.3818.1716.75
Aug 26, 202216.83-2.09-12.43%18.9219.0716.54
Aug 25, 202218.07-1.09-6.00%19.1619.3917.70
Aug 24, 202218.58-0.31-1.67%18.8919.1017.81
Aug 23, 202217.86-0.53-2.98%18.3918.4317.27
Aug 22, 202217.95-0.37-2.05%18.3218.4017.25
Aug 19, 202218.00-1.48-8.25%19.4919.5317.12
Aug 18, 202218.99-0.08-0.41%19.0719.5218.27
Aug 17, 202218.28-1.79-9.79%20.0720.3918.25
Aug 16, 202219.72-2.17-10.99%21.8921.9118.85
Aug 15, 202221.071.798.47%19.2826.3017.71
Aug 12, 202219.18-0.89-4.63%20.0720.2318.83
Aug 11, 202219.41-2.33-11.99%21.7321.7418.14
Aug 10, 202220.94-2.89-13.79%23.8324.2720.00
Aug 09, 202222.71-2.94-12.93%25.6525.6522.57
Aug 08, 202225.06-0.84-3.37%25.9126.1324.43
Aug 05, 202225.32-0.57-2.25%25.8925.9124.68
Aug 04, 202225.32-0.88-3.49%26.2026.3124.88
Aug 03, 202225.57-0.46-1.79%26.0226.3024.86
Aug 02, 202224.910.010.03%24.9025.8924.73
Aug 01, 202224.59-2.13-8.64%26.7126.8023.54
Jul 29, 202225.32-1.93-7.61%27.2527.2525.32
Jul 28, 202225.57-0.70-2.74%26.2726.5924.52
Jul 27, 202225.820.501.94%25.3225.9924.61
Jul 26, 202225.00-0.97-3.88%25.9726.4024.87
Jul 25, 202225.13-1.52-6.04%26.6426.8324.75
Jul 22, 202225.32-2.56-10.11%27.8829.1525.32
Jul 21, 202227.07-1.09-4.03%28.1628.1626.07
Jul 20, 202227.07-0.64-2.36%27.7128.3227.07
Jul 19, 202227.070.521.92%26.5527.6625.51
Jul 18, 202225.33-0.78-3.09%26.1128.1025.05
Jul 15, 202224.77-0.52-2.09%25.2925.3423.75
Jul 14, 202224.39-0.93-3.79%25.3225.3224.05
Jul 13, 202224.89-1.16-4.66%26.0526.0724.20
Jul 12, 202225.32-0.38-1.50%25.7026.3524.25
Jul 11, 202225.41-2.83-11.15%28.2428.8324.51
Jul 08, 202227.57-1.09-3.94%28.6628.6626.51
Jul 07, 202228.571.936.74%26.6528.8926.01
Jul 06, 202225.33-1.32-5.20%26.6426.9825.33
Jul 05, 202226.151.094.15%25.0726.1524.82
Jul 01, 202225.320.331.31%24.9925.8423.30
Jun 30, 202224.38-1.40-5.73%25.7826.0823.15
Jun 29, 202225.01-2.04-8.17%27.0527.2723.82
Jun 28, 202226.12-1.98-7.58%28.1028.1025.57
Jun 27, 202227.13-1.82-6.69%28.9529.4325.55
Jun 24, 202227.19-2.25-8.28%29.4529.4526.85
Jun 23, 202228.93-1.82-6.28%30.7530.7528.09
Jun 22, 202229.61-0.77-2.58%30.3830.6128.91
Jun 21, 202229.26-1.26-4.32%30.5230.6128.26
Jun 17, 202228.76-3.93-13.67%32.6932.6927.70
Jun 16, 202227.01-2.44-9.04%29.4530.7827.01
Jun 15, 202229.250.501.69%28.7630.0027.75
Jun 14, 202227.770.391.40%27.3829.1124.84
Jun 13, 202225.86-3.04-11.75%28.8928.8925.86
Jun 10, 202228.90-1.22-4.21%30.1130.8128.88
Jun 09, 202229.95-3.07-10.24%33.0233.0229.64
Jun 08, 202231.63-2.44-7.70%34.0634.8331.63
Jun 07, 202233.37-2.18-6.53%35.5535.6233.16
Jun 06, 202234.662.366.80%32.3036.8531.16
Jun 03, 202229.36-1.94-6.59%31.3031.3028.60
Jun 02, 202230.502.759.02%27.7531.0027.25
Jun 01, 202227.00-1.50-5.57%28.5128.5125.75
May 31, 202227.750.752.70%27.0029.2527.00
May 27, 202227.251.505.49%25.7527.5125.25
May 26, 202225.00-0.50-2.01%25.5025.7624.00
May 25, 202224.910.411.63%24.5026.0024.27
May 24, 202224.13-1.63-6.74%25.7525.7523.82
May 23, 202225.93-2.93-11.28%28.8528.8524.50
May 20, 202227.18-3.77-13.89%30.9531.0026.68
May 19, 202229.82-1.28-4.27%31.1031.4528.35
May 18, 202228.60-0.95-3.32%29.5529.8228.15
May 17, 202229.25-2.52-8.63%31.7731.9028.90

Отваряй дълги и къси позиции с BBLN с ливъридж
Купувай и продавай Babylon Holdings Ltd +$0.68 (6.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image