CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bellevue
Bellevue
Днес
-0.53 (-1.38%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202337.75-0.67-1.77%38.4238.4337.67
Jan 27, 202338.28-0.23-0.60%38.5138.5138.21
Jan 26, 202338.33-0.64-1.67%38.9739.1137.91
Jan 25, 202339.34-0.22-0.56%39.5639.5638.91
Jan 24, 202339.96-0.45-1.13%40.4140.4139.77
Jan 23, 202340.371.303.22%39.0740.4039.06
Jan 20, 202339.07-0.32-0.82%39.3939.3939.01
Jan 19, 202339.32-0.31-0.79%39.6339.6439.22
Jan 18, 202339.54-0.11-0.28%39.6540.3539.31
Jan 17, 202339.55-1.43-3.62%40.9840.9839.47
Jan 16, 202341.100.711.73%40.3941.1040.17
Jan 13, 202340.480.210.52%40.2741.0240.27
Jan 12, 202340.260.120.30%40.1441.0039.95
Jan 11, 202339.65-0.27-0.68%39.9239.9239.31
Jan 10, 202339.890.541.35%39.3539.9339.11
Jan 09, 202339.080.010.03%39.0739.0938.65
Jan 06, 202338.78-0.11-0.28%38.8938.8938.42
Jan 05, 202338.820.451.16%38.3738.8438.37
Jan 04, 202338.810.210.54%38.6038.8338.52
Jan 03, 202338.380.521.35%37.8638.5237.82
Dec 30, 202237.67-0.43-1.14%38.1038.1337.32
Dec 29, 202239.161.594.06%37.5739.1637.57
Dec 28, 202237.77-0.19-0.50%37.9637.9637.70
Dec 27, 202237.640.661.75%36.9837.7236.97
Dec 23, 202236.800.371.01%36.4336.8036.41
Dec 22, 202236.53-0.08-0.22%36.6137.2336.40
Dec 21, 202236.740.040.11%36.7036.7636.62
Dec 20, 202236.630.310.85%36.3236.7036.26
Dec 19, 202236.27-0.46-1.27%36.7336.8036.27
Dec 16, 202236.670.340.93%36.3336.7036.22
Dec 15, 202236.43-0.84-2.31%37.2737.3436.27
Dec 14, 202237.25-0.10-0.27%37.3537.3537.13
Dec 13, 202237.360.621.66%36.7437.7336.35
Dec 12, 202236.540.571.56%35.9736.6135.87
Dec 09, 202236.060.782.16%35.2838.4235.20
Dec 08, 202235.08-0.42-1.20%35.5036.0634.96
Dec 07, 202235.67-0.32-0.90%35.9935.9935.27
Dec 06, 202236.28-1.14-3.14%37.4237.5636.08
Dec 05, 202237.49-0.28-0.75%37.7737.8037.30
Dec 02, 202237.680.421.11%37.2638.1137.25
Dec 01, 202237.700.511.35%37.1937.7037.00
Nov 30, 202236.780.120.33%36.6637.1236.66
Nov 29, 202236.73-0.23-0.63%36.9636.9636.27
Nov 28, 202236.76-0.32-0.87%37.0837.0936.72
Nov 25, 202237.02-0.04-0.11%37.0637.0936.91
Nov 24, 202237.07-0.01-0.03%37.0837.6236.91
Nov 23, 202236.98-0.06-0.16%37.0437.0436.71
Nov 22, 202237.090.010.03%37.0837.0936.73
Nov 21, 202237.080.270.73%36.8137.0936.75
Nov 18, 202236.79-0.06-0.16%36.8537.5636.52
Nov 17, 202236.820.461.25%36.3637.1136.35
Nov 16, 202236.48-0.60-1.64%37.0837.0836.45
Nov 15, 202236.85-0.03-0.08%36.8837.0135.97
Nov 14, 202237.14-0.08-0.22%37.2237.7136.76
Nov 11, 202237.151.393.74%35.7637.1535.76
Nov 10, 202235.760.681.90%35.0835.8034.97
Nov 09, 202235.270.190.54%35.0835.5135.07
Nov 08, 202234.720.742.13%33.9835.1233.91
Nov 07, 202233.92-0.16-0.47%34.0834.0833.91
Nov 04, 202233.42-0.10-0.30%33.5234.0933.10
Nov 03, 202233.54-0.54-1.61%34.0834.0933.41
Nov 02, 202234.07-0.10-0.29%34.1734.2334.02
Nov 01, 202234.19-1.20-3.51%35.3935.4334.12
Oct 31, 202234.890.230.66%34.6635.5934.40
Oct 28, 202234.180.361.05%33.8234.2033.27
Oct 27, 202233.97-0.01-0.03%33.9834.0833.58
Oct 26, 202233.790.722.13%33.0733.9933.07
Oct 25, 202233.651.875.56%31.7833.6531.78
Oct 24, 202231.730.471.48%31.2631.7431.26
Oct 21, 202231.280.280.90%31.0031.5830.52
Oct 20, 202230.86-0.13-0.42%30.9931.3230.82
Oct 19, 202231.51-0.06-0.19%31.5731.5830.65
Oct 18, 202231.470.902.86%30.5731.7430.57
Oct 17, 202230.23-0.19-0.63%30.4230.5030.23
Oct 14, 202231.011.113.58%29.9031.7829.88
Oct 13, 202229.720.301.01%29.4229.7928.90
Oct 12, 202229.460.441.49%29.0229.5228.80
Oct 11, 202230.400.270.89%30.1330.4028.62
Oct 10, 202229.83-0.04-0.13%29.8732.2229.18
Oct 07, 202229.99-0.02-0.07%30.0132.2029.72
Oct 06, 202230.72-0.49-1.60%31.2131.2129.92
Oct 05, 202231.32-0.41-1.31%31.7331.8330.52
Oct 04, 202231.181.063.40%30.1231.2730.06
Oct 03, 202230.650.060.20%30.5930.9229.11
Sep 30, 202230.631.153.75%29.4830.6329.35
Sep 29, 202229.31-1.25-4.26%30.5631.0829.10
Sep 28, 202230.46-0.42-1.38%30.8830.9030.28
Sep 27, 202231.150.742.38%30.4131.1530.41
Sep 26, 202230.52-0.92-3.01%31.4431.4530.51
Sep 23, 202231.41-0.87-2.77%32.2832.2831.26
Sep 22, 202232.32-1.07-3.31%33.3933.3932.11
Sep 21, 202233.380.010.03%33.3733.3833.16
Sep 20, 202233.38-0.70-2.10%34.0834.6033.26
Sep 19, 202234.510.120.35%34.3934.5233.56
Sep 16, 202234.280.892.60%33.3934.2833.19
Sep 15, 202233.460.491.46%32.9734.0832.95
Sep 14, 202233.090.070.21%33.0233.0932.86
Sep 13, 202233.070.000.00%33.0733.6833.07
Sep 12, 202233.31-0.19-0.57%33.5033.8033.11
Sep 09, 202233.280.702.10%32.5833.5132.58
Sep 08, 202232.39-0.24-0.74%32.6333.1531.91
Sep 07, 202232.180.010.03%32.1732.2032.05
Sep 06, 202232.080.040.12%32.0432.4431.75
Sep 05, 202231.92-0.51-1.60%32.4332.4531.91
Sep 02, 202233.962.647.77%31.3233.9631.27
Sep 01, 202231.28-0.80-2.56%32.0832.1031.25
Aug 31, 202232.03-0.41-1.28%32.4432.4431.98
Aug 30, 202232.53-0.01-0.03%32.5433.6532.21
Aug 29, 202232.12-0.34-1.06%32.4632.4731.72
Aug 26, 202232.450.361.11%32.0932.4731.96
Aug 25, 202231.65-0.05-0.16%31.7032.1031.65
Aug 24, 202231.870.050.16%31.8231.9031.56
Aug 23, 202231.76-0.13-0.41%31.8932.0831.67
Aug 22, 202231.27-0.59-1.89%31.8631.8631.12
Aug 19, 202232.070.451.40%31.6233.1231.59
Aug 18, 202231.98-0.34-1.06%32.3232.5231.40
Aug 17, 202231.57-1.04-3.29%32.6132.8331.36
Aug 16, 202232.32-0.22-0.68%32.5433.0932.32
Aug 15, 202232.21-0.27-0.84%32.4832.7931.98
Aug 12, 202232.510.160.49%32.3532.6732.35
Aug 11, 202232.341.053.25%31.2933.4331.27
Aug 10, 202230.85-0.03-0.10%30.8831.2330.75
Aug 09, 202231.11-0.11-0.35%31.2231.2430.90
Aug 08, 202231.12-0.46-1.48%31.5831.6531.11
Aug 05, 202231.42-0.18-0.57%31.6031.6731.22
Aug 04, 202230.92-0.26-0.84%31.1831.8630.77
Aug 03, 202231.080.902.90%30.1831.0930.01
Aug 02, 202230.38-1.67-5.50%32.0532.1830.06
Jul 29, 202231.892.036.37%29.8632.0129.76
Jul 28, 202229.560.602.03%28.9632.5428.96
Jul 27, 202228.96-0.10-0.35%29.0629.0628.86
Jul 26, 202229.58-0.99-3.35%30.5730.6229.22
Jul 25, 202230.40-0.36-1.18%30.7630.7830.21
Jul 22, 202230.95-0.14-0.45%31.0931.4630.48
Jul 21, 202230.89-0.37-1.20%31.2631.3630.58
Jul 20, 202231.33-1.29-4.12%32.6232.7830.94
Jul 19, 202232.92-0.30-0.91%33.2233.2932.72
Jul 18, 202233.361.133.39%32.2335.3532.23
Jul 15, 202232.19-0.38-1.18%32.5733.0232.11
Jul 14, 202232.48-0.55-1.69%33.0333.0432.22
Jul 13, 202233.140.310.94%32.8333.7032.80
Jul 12, 202232.780.020.06%32.7632.8732.48
Jul 11, 202232.820.000.00%32.8233.2832.81
Jul 08, 202233.06-0.14-0.42%33.2033.2332.77
Jul 07, 202233.100.030.09%33.0733.1033.01
Jul 06, 202232.890.110.33%32.7832.8932.45
Jul 05, 202232.17-1.21-3.76%33.3833.3932.17
Jul 04, 202232.16-0.13-0.40%32.2932.6532.06
Jul 01, 202232.25-0.10-0.31%32.3532.8332.02

Отваряй дълги и къси позиции с BBN с ливъридж
Купувай и продавай Bellevue Group AG -Fr0.83 (2.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image