CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Barrett Business Services
Barrett Business Services
Днес
+0.88 (+0.89%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
10.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202399.42-1.21-1.22%100.63100.8898.45
Feb 02, 202398.54-0.37-0.38%98.91100.8797.09
Feb 01, 202396.97-4.64-4.78%101.61102.1995.30
Jan 31, 202399.50-0.36-0.36%99.86101.6897.19
Jan 30, 202396.57-1.74-1.80%98.3198.4296.23
Jan 27, 202396.06-5.79-6.03%101.85101.8595.80
Jan 26, 202396.87-5.37-5.54%102.24102.2495.65
Jan 25, 202396.01-6.64-6.92%102.65102.6595.37
Jan 24, 202395.78-8.48-8.85%104.26104.2695.22
Jan 23, 202395.46-3.42-3.58%98.8899.3195.25
Jan 20, 202395.86-13.66-14.25%109.52109.5295.32
Jan 19, 202395.87-2.91-3.04%98.78100.7795.46
Jan 18, 202396.01-4.46-4.65%100.47102.1595.64
Jan 17, 202397.54-3.28-3.36%100.82101.3397.42
Jan 13, 202397.97-3.41-3.48%101.38101.7596.25
Jan 12, 202397.21-4.09-4.21%101.30101.4995.70
Jan 11, 202395.77-5.72-5.97%101.49101.4995.21
Jan 10, 202395.51-2.54-2.66%98.0598.0593.36
Jan 09, 202393.15-3.22-3.46%96.3796.6092.81
Jan 06, 202394.44-2.36-2.50%96.8096.8092.08
Jan 05, 202390.71-7.02-7.74%97.7397.7390.60
Jan 04, 202392.87-3.93-4.23%96.8097.0292.74
Jan 03, 202393.20-9.36-10.04%102.56102.6992.47
Dec 30, 202293.51-5.99-6.41%99.5099.5092.73
Dec 29, 202293.57-5.48-5.86%99.0599.0591.94
Dec 28, 202292.05-7.91-8.59%99.9699.9692.01
Dec 27, 202293.10-6.38-6.85%99.48100.8193.02
Dec 23, 202294.63-4.20-4.44%98.8398.9294.50
Dec 22, 202293.68-7.62-8.13%101.30101.7793.52
Dec 21, 202296.82-0.69-0.71%97.5197.9595.28
Dec 20, 202294.63-1.64-1.73%96.2796.6293.37
Dec 19, 202293.25-3.79-4.06%97.0497.0492.25
Dec 16, 202292.84-1.92-2.07%94.7696.9492.28
Dec 15, 202293.01-9.75-10.48%102.76102.7692.56
Dec 14, 202295.38-2.82-2.96%98.2098.6494.83
Dec 13, 202295.33-2.58-2.71%97.9198.8093.79
Dec 12, 202293.72-6.38-6.81%100.10100.1093.37
Dec 09, 202293.84-4.34-4.62%98.1898.8993.70
Dec 08, 202294.86-2.63-2.77%97.4998.5493.94
Dec 07, 202295.85-5.90-6.16%101.75101.7595.64
Dec 06, 202297.89-3.28-3.35%101.17101.3597.21
Dec 05, 202297.56-2.79-2.86%100.35100.7796.22
Dec 02, 202299.66-1.60-1.61%101.26102.5199.09
Dec 01, 202299.38-2.31-2.32%101.69101.6998.20
Nov 30, 202298.49-2.22-2.25%100.71100.7195.60
Nov 29, 202296.25-3.09-3.21%99.34101.1096.21
Nov 28, 202297.79-1.12-1.15%98.91100.9597.37
Nov 25, 202299.07-0.69-0.70%99.76101.0298.57
Nov 23, 202298.27-2.58-2.63%100.85100.9598.14
Nov 22, 202298.89-1.87-1.89%100.76101.1598.09
Nov 21, 202297.59-3.44-3.52%101.03102.2096.74
Nov 18, 202296.92-1.50-1.55%98.4299.7796.24
Nov 17, 202295.89-5.83-6.08%101.72101.7294.96
Nov 16, 202295.41-4.12-4.32%99.5399.8595.17
Nov 15, 202296.19-5.09-5.29%101.28101.2896.10
Nov 14, 202295.90-4.75-4.95%100.65100.6595.58
Nov 11, 202296.56-4.88-5.05%101.44101.4496.13
Nov 10, 202298.40-2.49-2.53%100.89100.8996.87
Nov 09, 202295.30-0.81-0.85%96.1197.5394.96
Nov 08, 202294.85-0.80-0.84%95.6597.3193.81
Nov 07, 202294.954.384.61%90.5795.2890.57
Nov 04, 202289.79-3.72-4.14%93.5193.6889.02
Nov 03, 202291.142.532.78%88.6194.1587.53
Nov 02, 202285.65-5.64-6.58%91.2991.4085.03
Nov 01, 202287.02-5.10-5.86%92.1292.1786.62
Oct 31, 202287.41-2.73-3.12%90.1492.2486.67
Oct 28, 202286.82-5.11-5.89%91.9391.9384.89
Oct 27, 202283.40-6.01-7.21%89.4189.4182.56
Oct 26, 202283.53-2.93-3.51%86.4692.1883.49
Oct 25, 202285.84-0.35-0.41%86.1987.6285.02
Oct 24, 202285.000.740.87%84.2685.3183.98
Oct 21, 202283.19-1.75-2.10%84.9484.9482.59
Oct 20, 202282.40-3.20-3.88%85.6085.6081.92
Oct 19, 202283.37-1.54-1.85%84.9185.0481.88
Oct 18, 202282.78-5.55-6.70%88.3388.3382.28
Oct 17, 202282.12-6.43-7.83%88.5588.5781.30
Oct 14, 202280.08-4.19-5.23%84.2784.3680.08
Oct 13, 202281.53-2.65-3.25%84.1884.1879.60
Oct 12, 202280.08-2.33-2.91%82.4182.6279.44
Oct 11, 202279.44-3.07-3.86%82.5182.6579.14
Oct 10, 202279.26-3.36-4.24%82.6282.6278.89
Oct 07, 202278.86-4.91-6.23%83.7784.2478.40
Oct 06, 202279.51-1.00-1.26%80.5181.5778.70
Oct 05, 202280.24-3.18-3.96%83.4284.0980.02
Oct 04, 202281.530.070.09%81.4682.4780.44
Oct 03, 202279.77-1.17-1.47%80.9481.0778.56
Sep 30, 202278.11-1.57-2.01%79.6880.2977.89
Sep 29, 202278.43-0.82-1.05%79.2579.2576.77
Sep 28, 202278.26-0.98-1.25%79.2479.5877.28
Sep 27, 202277.16-1.97-2.55%79.1379.3176.90
Sep 26, 202277.25-2.20-2.85%79.4579.5976.81
Sep 23, 202278.05-3.00-3.84%81.0581.2177.31
Sep 22, 202279.12-4.56-5.76%83.6883.6878.92
Sep 21, 202280.65-2.61-3.24%83.2683.2680.60
Sep 20, 202280.88-2.19-2.71%83.0783.0779.51
Sep 19, 202282.03-1.07-1.30%83.1083.9880.18
Sep 16, 202280.48-0.97-1.21%81.4581.8579.14
Sep 15, 202281.17-0.87-1.07%82.0484.0681.03
Sep 14, 202280.88-3.40-4.20%84.2885.4080.23
Sep 13, 202280.88-3.24-4.01%84.1287.5280.64
Sep 12, 202283.04-1.28-1.54%84.3287.4182.68
Sep 09, 202283.06-3.48-4.19%86.5487.0581.89
Sep 08, 202281.64-6.56-8.04%88.2088.2080.78
Sep 07, 202281.89-1.94-2.37%83.8385.3480.73
Sep 06, 202281.11-3.48-4.29%84.5986.5780.13
Sep 02, 202279.77-6.72-8.42%86.4988.4579.63
Sep 01, 202280.85-0.07-0.09%80.9281.7079.79
Aug 31, 202280.95-5.29-6.53%86.2486.6180.49
Aug 30, 202281.32-5.16-6.35%86.4886.4881.06
Aug 29, 202282.17-4.91-5.98%87.0887.1880.98
Aug 26, 202282.05-4.53-5.52%86.5886.8981.85
Aug 25, 202284.21-0.39-0.46%84.6084.9283.39
Aug 24, 202283.35-4.22-5.06%87.5787.9182.88
Aug 23, 202283.34-4.60-5.52%87.9487.9483.02
Aug 22, 202284.34-1.94-2.30%86.2886.8184.12
Aug 19, 202285.80-1.92-2.24%87.7289.3384.97
Aug 18, 202285.57-4.52-5.28%90.0990.0985.25
Aug 17, 202285.43-2.55-2.98%87.9888.4985.18
Aug 16, 202286.09-0.74-0.86%86.8386.8384.60
Aug 15, 202284.87-1.33-1.57%86.2086.4184.18
Aug 12, 202284.72-1.54-1.82%86.2687.4283.78
Aug 11, 202283.44-2.02-2.42%85.4685.4683.17
Aug 10, 202283.74-1.65-1.97%85.3987.2483.59
Aug 09, 202283.15-4.87-5.86%88.0288.0282.27
Aug 08, 202284.02-1.54-1.83%85.5685.6283.95
Aug 05, 202283.260.460.55%82.8085.3480.82
Aug 04, 202281.41-5.50-6.76%86.9187.1081.00
Aug 03, 202281.22-2.37-2.92%83.5983.6380.43
Aug 02, 202281.37-8.17-10.04%89.5489.5481.09
Aug 01, 202282.17-3.41-4.15%85.5885.5880.91
Jul 29, 202281.97-1.56-1.90%83.5385.0981.54
Jul 28, 202281.67-0.60-0.73%82.2782.5279.97
Jul 27, 202280.020.120.15%79.9081.6979.05
Jul 26, 202278.65-1.71-2.17%80.3680.3677.99
Jul 25, 202278.240.280.36%77.9679.0277.25
Jul 22, 202277.67-2.90-3.73%80.5780.5976.88
Jul 21, 202278.15-0.10-0.13%78.2581.3576.28
Jul 20, 202277.13-3.66-4.75%80.7980.9376.31
Jul 19, 202277.040.500.65%76.5479.5675.64
Jul 18, 202274.77-3.14-4.20%77.9178.2674.77
Jul 15, 202274.62-6.06-8.12%80.6880.6873.94
Jul 14, 202273.21-5.62-7.68%78.8379.3672.59
Jul 13, 202273.62-1.46-1.98%75.0881.6172.95
Jul 12, 202273.98-8.23-11.12%82.2182.2173.69
Jul 11, 202274.11-4.22-5.69%78.3378.3573.89
Jul 08, 202275.15-1.98-2.63%77.1379.1274.29
Jul 07, 202274.31-2.70-3.63%77.0177.0173.85
Jul 06, 202274.040.690.93%73.3576.6672.04
Jul 05, 202272.62-3.65-5.03%76.2776.3771.22
Jul 01, 202273.79-2.76-3.74%76.5577.2272.55
Jun 30, 202272.91-4.45-6.10%77.3677.7071.12
Jun 29, 202271.72-4.10-5.72%75.8276.6370.80
Jun 28, 202272.53-3.61-4.98%76.1476.1472.24
Jun 27, 202273.24-3.89-5.31%77.1380.2673.19
Jun 24, 202276.05-0.69-0.91%76.7476.8172.96
Jun 23, 202271.51-7.75-10.84%79.2679.3770.78
Jun 22, 202272.43-0.78-1.08%73.2178.0671.25
Jun 21, 202271.691.051.46%70.6472.4268.66
Jun 17, 202268.65-1.21-1.76%69.8672.1367.86
Jun 16, 202267.96-10.50-15.45%78.4678.4667.40
Jun 15, 202269.94-5.09-7.28%75.0376.0569.26
Jun 14, 202269.76-4.25-6.09%74.0174.0468.68
Jun 13, 202269.65-8.06-11.57%77.7177.7168.29
Jun 10, 202271.52-3.50-4.89%75.0275.0270.99
Jun 09, 202274.36-2.55-3.43%76.9177.0074.14
Jun 08, 202275.77-1.37-1.81%77.1477.1474.42
Jun 07, 202275.04-0.95-1.27%75.9976.0174.96
Jun 06, 202275.47-1.44-1.91%76.9176.9174.93
Jun 03, 202274.30-1.20-1.62%75.5075.5074.00
Jun 02, 202275.18-0.33-0.44%75.5175.8674.19
Jun 01, 202274.19-1.32-1.78%75.5175.5173.77
May 31, 202274.89-0.35-0.47%75.2475.5173.10
May 27, 202274.39-2.97-3.99%77.3678.3374.09
May 26, 202274.071.041.40%73.0375.0272.94
May 25, 202272.86-0.13-0.18%72.9973.4271.30
May 24, 202272.050.030.04%72.0273.0470.97
May 23, 202272.46-0.04-0.06%72.5072.5771.08
May 20, 202271.17-2.19-3.08%73.3673.3770.10
May 19, 202272.38-1.21-1.67%73.5975.3771.93

Отваряй дълги и къси позиции с BBSI с ливъридж
Купувай и продавай Barrett Business Services Inc +$0.53 (0.54%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image