CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Banco Bilbao Vizcaya Argentaria
Banco Bilbao Vizcaya Argentaria
Днес
-0.008 (-0.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Spain Stocks
Маржин:
20%
Ср. спред:
0.006

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20236.79-0.03-0.43%6.826.856.77
Feb 06, 20236.79-0.06-0.94%6.866.866.78
Feb 03, 20236.920.131.91%6.796.936.77
Feb 02, 20236.810.121.69%6.696.966.69
Feb 01, 20236.750.253.72%6.506.796.48
Jan 31, 20236.470.040.59%6.436.496.38
Jan 30, 20236.450.040.57%6.416.476.37
Jan 27, 20236.43-0.02-0.25%6.456.516.41
Jan 26, 20236.410.081.26%6.336.456.33
Jan 25, 20236.29-0.07-1.13%6.366.406.27
Jan 24, 20236.44-0.03-0.39%6.466.516.35
Jan 23, 20236.460.060.99%6.396.516.39
Jan 20, 20236.380.010.14%6.376.416.32
Jan 19, 20236.31-0.08-1.30%6.396.406.20
Jan 18, 20236.430.040.59%6.396.496.39
Jan 17, 20236.400.010.14%6.396.456.39
Jan 16, 20236.400.030.41%6.386.426.34
Jan 13, 20236.380.020.31%6.366.426.29
Jan 12, 20236.350.050.82%6.296.366.25
Jan 11, 20236.27-0.07-1.05%6.336.346.26
Jan 10, 20236.330.071.15%6.256.336.23
Jan 09, 20236.290.081.35%6.206.296.20
Jan 06, 20236.210.040.69%6.176.236.16
Jan 05, 20236.150.101.64%6.056.176.04
Jan 04, 20236.100.203.30%5.906.105.90
Jan 03, 20235.890.132.17%5.765.905.75
Jan 02, 20235.790.091.52%5.705.795.68
Dec 30, 20225.63-0.05-0.91%5.695.695.63
Dec 29, 20225.700.081.40%5.625.725.61
Dec 28, 20225.660.00-0.04%5.665.695.64
Dec 27, 20225.640.00-0.04%5.645.705.63
Dec 23, 20225.670.020.35%5.645.705.62
Dec 22, 20225.63-0.04-0.80%5.685.725.63
Dec 21, 20225.680.101.78%5.585.695.54
Dec 20, 20225.570.213.81%5.365.595.34
Dec 19, 20225.410.000.06%5.405.435.38
Dec 16, 20225.420.081.51%5.335.435.31
Dec 15, 20225.34-0.15-2.83%5.495.545.32
Dec 14, 20225.530.000.04%5.535.555.47
Dec 13, 20225.540.040.74%5.505.635.49
Dec 12, 20225.50-0.03-0.51%5.525.535.46
Dec 09, 20225.530.00-0.02%5.545.545.48
Dec 08, 20225.52-0.01-0.24%5.535.555.50
Dec 07, 20225.530.010.18%5.525.555.49
Dec 06, 20225.530.010.13%5.525.575.46
Dec 05, 20225.57-0.03-0.47%5.605.625.55
Dec 02, 20225.610.040.71%5.575.625.52
Dec 01, 20225.59-0.06-1.09%5.655.675.57
Nov 30, 20225.61-0.01-0.12%5.625.645.54
Nov 29, 20225.630.071.30%5.565.675.53
Nov 28, 20225.54-0.06-1.03%5.605.635.54
Nov 25, 20225.640.060.99%5.585.655.57
Nov 24, 20225.580.040.72%5.545.605.53
Nov 23, 20225.530.030.47%5.505.565.47
Nov 22, 20225.510.050.94%5.465.565.46
Nov 21, 20225.460.040.77%5.425.505.41
Nov 18, 20225.440.050.92%5.395.455.36
Nov 17, 20225.33-0.06-1.20%5.405.405.29
Nov 16, 20225.380.010.09%5.385.435.35
Nov 15, 20225.390.010.22%5.385.455.34
Nov 14, 20225.370.071.30%5.305.395.27
Nov 11, 20225.310.010.15%5.305.345.22
Nov 10, 20225.310.050.90%5.265.355.21
Nov 09, 20225.320.020.36%5.305.405.29
Nov 08, 20225.33-0.02-0.30%5.345.365.30
Nov 07, 20225.340.051.03%5.285.375.26
Nov 04, 20225.310.020.34%5.295.345.23
Nov 03, 20225.24-0.01-0.25%5.255.265.16
Nov 02, 20225.28-0.01-0.23%5.295.335.26
Nov 01, 20225.250.00-0.04%5.255.305.23
Oct 31, 20225.21-0.03-0.65%5.245.285.17
Oct 28, 20225.250.050.95%5.205.255.02
Oct 27, 20225.250.050.91%5.205.255.13
Oct 26, 20225.24-0.02-0.42%5.275.295.18
Oct 25, 20225.240.040.76%5.205.275.13
Oct 24, 20225.190.142.69%5.055.215.03
Oct 21, 20224.99-0.01-0.25%5.005.044.91
Oct 20, 20225.050.112.19%4.945.084.94
Oct 19, 20224.960.00-0.09%4.974.994.89
Oct 18, 20224.940.051.04%4.895.024.88
Oct 17, 20224.860.112.32%4.754.894.72
Oct 14, 20224.76-0.04-0.81%4.794.844.73
Oct 13, 20224.720.163.39%4.564.754.53
Oct 12, 20224.580.010.28%4.574.604.51
Oct 11, 20224.57-0.02-0.52%4.594.614.52
Oct 10, 20224.620.030.75%4.584.664.58
Oct 07, 20224.63-0.05-1.06%4.684.734.60
Oct 06, 20224.81-0.05-1.07%4.864.874.78
Oct 05, 20224.82-0.05-1.07%4.874.914.79
Oct 04, 20224.920.163.27%4.764.944.73
Oct 03, 20224.680.081.65%4.604.694.51
Sep 30, 20224.620.020.40%4.604.634.54
Sep 29, 20224.55-0.07-1.47%4.614.644.50
Sep 28, 20224.650.071.53%4.584.674.52
Sep 27, 20224.64-0.16-3.37%4.804.834.58
Sep 26, 20224.740.040.87%4.704.804.67
Sep 23, 20224.76-0.13-2.84%4.894.914.67
Sep 22, 20224.900.030.61%4.875.014.84
Sep 21, 20224.940.071.34%4.874.994.84
Sep 20, 20224.91-0.02-0.49%4.944.994.88
Sep 19, 20224.920.00-0.08%4.934.964.86
Sep 16, 20224.900.010.26%4.894.964.84
Sep 15, 20224.990.081.68%4.915.034.91
Sep 14, 20224.890.030.52%4.864.964.85
Sep 13, 20224.89-0.08-1.54%4.965.004.85
Sep 12, 20224.970.081.61%4.894.984.88
Sep 09, 20224.850.112.24%4.744.884.71
Sep 08, 20224.630.102.16%4.534.674.49
Sep 07, 20224.500.051.12%4.454.514.41
Sep 06, 20224.490.030.59%4.464.524.42
Sep 05, 20224.470.040.80%4.434.474.40
Sep 02, 20224.550.061.36%4.494.584.45
Sep 01, 20224.43-0.02-0.45%4.454.514.40
Aug 31, 20224.49-0.01-0.29%4.514.544.47
Aug 30, 20224.480.020.49%4.464.614.44
Aug 29, 20224.430.020.53%4.414.474.36
Aug 26, 20224.45-0.11-2.57%4.564.594.43
Aug 25, 20224.51-0.08-1.77%4.594.614.48
Aug 24, 20224.55-0.01-0.28%4.564.584.50
Aug 23, 20224.570.061.34%4.514.624.51
Aug 22, 20224.55-0.11-2.50%4.664.674.51
Aug 19, 20224.69-0.14-3.08%4.834.864.66
Aug 18, 20224.870.040.86%4.834.914.82
Aug 17, 20224.83-0.06-1.31%4.894.954.82
Aug 16, 20224.850.030.54%4.824.874.80
Aug 15, 20224.79-0.01-0.19%4.804.814.74
Aug 12, 20224.780.030.69%4.754.804.75
Aug 11, 20224.730.00-0.11%4.734.754.71
Aug 10, 20224.710.030.70%4.684.714.66
Aug 09, 20224.680.040.92%4.644.724.64
Aug 08, 20224.65-0.01-0.17%4.664.684.60
Aug 05, 20224.620.040.87%4.584.654.57
Aug 04, 20224.610.051.00%4.564.674.56
Aug 03, 20224.560.132.85%4.434.574.40
Aug 02, 20224.440.081.75%4.364.464.36
Aug 01, 20224.37-0.04-1.02%4.424.514.36
Jul 29, 20224.420.112.45%4.314.454.29
Jul 28, 20224.17-0.03-0.70%4.204.224.12
Jul 27, 20224.170.040.89%4.134.184.11
Jul 26, 20224.11-0.05-1.22%4.164.244.09
Jul 25, 20224.190.041.02%4.154.224.14
Jul 22, 20224.15-0.02-0.46%4.174.234.13
Jul 21, 20224.200.051.28%4.144.304.12
Jul 20, 20224.16-0.13-3.11%4.294.314.11
Jul 19, 20224.270.194.50%4.084.284.07
Jul 18, 20224.10-0.08-1.84%4.174.194.06
Jul 15, 20224.110.112.65%4.004.123.98
Jul 14, 20224.00-0.10-2.48%4.104.143.99
Jul 13, 20224.12-0.06-1.47%4.184.184.06
Jul 12, 20224.13-0.13-3.22%4.264.294.00
Jul 11, 20224.30-0.02-0.38%4.314.384.27
Jul 08, 20224.400.051.05%4.354.444.31
Jul 07, 20224.370.071.68%4.304.414.28
Jul 06, 20224.22-0.05-1.08%4.264.314.16
Jul 05, 20224.22-0.20-4.74%4.424.444.22
Jul 04, 20224.380.010.20%4.374.414.32
Jul 01, 20224.320.020.43%4.304.434.28
Jun 30, 20224.340.030.78%4.304.354.20
Jun 29, 20224.33-0.03-0.71%4.364.394.31
Jun 28, 20224.40-0.04-1.01%4.454.504.40
Jun 27, 20224.430.061.25%4.374.464.36
Jun 24, 20224.350.081.87%4.274.364.21
Jun 23, 20224.25-0.07-1.69%4.324.394.21
Jun 22, 20224.380.133.00%4.254.424.21
Jun 21, 20224.31-0.04-0.92%4.354.424.29
Jun 20, 20224.330.030.62%4.304.364.24
Jun 17, 20224.250.030.70%4.224.384.20
Jun 16, 20224.19-0.06-1.49%4.254.274.13
Jun 15, 20224.26-0.08-1.87%4.344.354.26
Jun 14, 20224.18-0.05-1.27%4.244.264.15
Jun 13, 20224.16-0.15-3.63%4.314.314.16
Jun 10, 20224.33-0.38-8.68%4.704.704.31
Jun 09, 20224.76-0.19-3.93%4.944.974.75
Jun 08, 20224.98-0.07-1.40%5.055.054.95
Jun 07, 20225.05-0.03-0.56%5.075.115.04
Jun 06, 20225.090.091.82%5.005.125.00
Jun 03, 20224.95-0.07-1.36%5.025.044.94
Jun 02, 20224.99-0.05-0.98%5.045.064.97
Jun 01, 20225.01-0.10-1.91%5.105.145.00
May 31, 20225.07-0.03-0.62%5.105.165.05
May 30, 20225.120.040.82%5.085.135.06
May 27, 20225.030.010.14%5.025.054.97
May 26, 20225.010.091.71%4.935.024.92
May 25, 20224.900.000.00%4.904.954.83
May 24, 20224.850.030.60%4.824.914.80
May 23, 20224.840.00-0.01%4.844.854.79
May 20, 20224.74-0.07-1.56%4.814.834.74
May 19, 20224.75-0.06-1.23%4.814.824.70
May 18, 20224.84-0.07-1.48%4.914.974.83
May 17, 20224.900.010.11%4.894.934.87
May 16, 20224.850.040.80%4.814.874.77
May 13, 20224.850.091.85%4.764.864.75
May 12, 20224.740.112.28%4.634.764.62
May 11, 20224.760.081.74%4.684.804.58
May 10, 20224.640.00-0.02%4.654.824.63
May 09, 20224.59-0.05-1.02%4.634.704.58
May 06, 20224.620.000.04%4.624.674.51
May 05, 20224.62-0.26-5.60%4.884.904.61
May 04, 20224.78-0.15-3.06%4.924.924.76
May 03, 20224.900.000.02%4.904.984.87
May 02, 20224.85-0.13-2.72%4.985.034.84
Apr 29, 20225.040.152.94%4.895.044.87
Apr 28, 20224.74-0.07-1.37%4.814.824.68
Apr 27, 20224.70-0.08-1.60%4.784.784.64
Apr 26, 20224.70-0.18-3.85%4.884.894.69
Apr 25, 20224.84-0.06-1.26%4.904.944.83
Apr 22, 20225.03-0.08-1.69%5.115.175.02
Apr 21, 20225.150.030.51%5.125.185.11
Apr 20, 20225.100.00-0.10%5.115.205.09
Apr 19, 20225.090.071.30%5.025.124.97
Apr 14, 20225.050.091.72%4.965.084.94
Apr 13, 20224.94-0.01-0.14%4.955.004.91
Apr 12, 20224.990.122.36%4.885.064.84
Apr 11, 20224.950.020.36%4.935.054.91
Apr 08, 20224.90-0.04-0.73%4.945.004.89
Apr 07, 20224.84-0.04-0.89%4.895.004.84
Apr 06, 20224.88-0.22-4.53%5.105.134.81
Apr 05, 20225.24-0.08-1.45%5.315.325.21
Apr 04, 20225.33-0.02-0.38%5.355.375.22
Apr 01, 20225.280.010.17%5.275.335.24
Mar 31, 20225.24-0.11-2.04%5.345.435.22
Mar 30, 20225.37-0.09-1.77%5.475.485.36
Mar 29, 20225.490.264.75%5.235.565.21
Mar 28, 20225.180.050.93%5.135.305.12
Mar 25, 20225.110.00-0.06%5.125.145.06
Mar 24, 20225.14-0.12-2.41%5.265.275.13
Mar 23, 20225.21-0.15-2.84%5.365.385.21
Mar 22, 20225.350.020.37%5.335.425.32
Mar 21, 20225.290.020.42%5.275.395.27
Mar 18, 20225.300.00-0.08%5.305.335.23
Mar 17, 20225.32-0.08-1.48%5.405.435.22
Mar 16, 20225.370.101.79%5.285.465.25
Mar 15, 20225.150.101.94%5.055.205.00
Mar 14, 20225.110.112.21%5.005.164.99
Mar 11, 20225.030.010.28%5.015.304.93
Mar 10, 20225.010.010.16%5.005.124.90
Mar 09, 20224.990.224.35%4.775.004.75
Mar 08, 20224.640.245.19%4.404.754.38
Mar 07, 20224.49-0.11-2.41%4.604.694.45
Mar 04, 20224.80-0.25-5.14%5.055.124.79
Mar 03, 20225.09-0.13-2.59%5.235.275.06
Mar 02, 20225.230.163.00%5.075.254.97
Mar 01, 20225.11-0.18-3.43%5.285.385.10
Feb 28, 20225.300.040.77%5.265.325.16
Feb 25, 20225.430.111.95%5.325.495.21
Feb 24, 20225.33-0.01-0.24%5.345.455.24
Feb 23, 20225.66-0.05-0.87%5.715.775.64
Feb 22, 20225.640.162.84%5.485.745.45
Feb 21, 20225.64-0.13-2.31%5.775.815.59
Feb 18, 20225.73-0.03-0.51%5.765.825.69
Feb 17, 20225.74-0.04-0.71%5.795.845.71
Feb 16, 20225.81-0.09-1.62%5.905.945.74
Feb 15, 20225.870.183.10%5.685.885.68
Feb 14, 20225.74-0.02-0.40%5.765.835.68
Feb 11, 20225.96-0.04-0.64%6.006.045.93
Feb 10, 20226.070.132.19%5.946.125.93
Feb 09, 20226.000.101.58%5.906.015.86
Feb 08, 20225.880.122.11%5.755.895.75
Feb 07, 20225.760.020.29%5.755.775.65
Feb 04, 20225.69-0.05-0.95%5.745.795.59
Feb 03, 20225.690.040.74%5.655.795.50
Feb 02, 20225.820.020.31%5.805.905.76
Feb 01, 20225.730.050.82%5.695.765.65
Jan 31, 20225.62-0.09-1.62%5.715.745.61
Jan 28, 20225.660.030.51%5.635.705.58
Jan 27, 20225.680.142.53%5.545.765.54
Jan 26, 20225.630.101.76%5.535.685.51
Jan 25, 20225.520.091.63%5.435.555.42
Jan 24, 20225.45-0.15-2.79%5.605.605.39
Jan 21, 20225.640.030.55%5.615.705.59
Jan 20, 20225.710.040.68%5.675.765.64
Jan 19, 20225.70-0.07-1.23%5.775.835.70
Jan 18, 20225.780.050.86%5.735.815.73
Jan 17, 20225.79-0.01-0.12%5.805.845.77
Jan 14, 20225.760.061.01%5.705.785.70
Jan 13, 20225.740.040.73%5.705.785.66
Jan 12, 20225.690.050.83%5.645.725.63
Jan 11, 20225.600.020.37%5.585.665.58
Jan 10, 20225.60-0.01-0.14%5.615.725.55
Jan 07, 20225.580.091.69%5.485.585.46
Jan 06, 20225.450.142.51%5.315.455.30
Jan 05, 20225.410.010.15%5.405.435.38
Jan 04, 20225.400.101.91%5.305.445.29
Jan 03, 20225.280.010.15%5.275.325.22
Dec 30, 20215.260.030.48%5.245.285.23
Dec 29, 20215.260.040.76%5.225.265.21
Dec 28, 20215.250.050.91%5.205.285.20
Dec 27, 20215.250.163.12%5.095.255.09
Dec 23, 20215.170.050.89%5.125.215.11
Dec 22, 20215.100.040.76%5.065.115.03
Dec 21, 20215.050.00-0.02%5.065.094.99
Dec 20, 20214.940.122.49%4.825.004.78
Dec 17, 20214.99-0.09-1.90%5.085.164.83
Dec 16, 20215.17-0.01-0.15%5.185.215.11
Dec 15, 20215.130.030.57%5.105.185.09
Dec 14, 20215.140.020.41%5.125.215.06
Dec 13, 20215.110.00-0.02%5.115.215.09
Dec 10, 20215.120.020.37%5.115.155.04
Dec 09, 20215.170.00-0.02%5.185.245.15
Dec 08, 20215.220.112.20%5.105.295.10
Dec 07, 20215.140.061.21%5.085.145.03
Dec 06, 20215.010.173.34%4.845.014.82
Dec 03, 20214.78-0.06-1.34%4.844.874.75
Dec 02, 20214.800.030.71%4.774.814.72
Dec 01, 20214.810.040.94%4.774.844.73
Nov 30, 20214.760.010.13%4.754.814.70
Nov 29, 20214.82-0.14-2.82%4.964.984.80
Nov 26, 20214.86-0.14-2.88%5.005.064.85
Nov 25, 20215.240.020.48%5.215.265.17
Nov 24, 20215.21-0.10-1.86%5.305.365.20
Nov 23, 20215.31-0.01-0.17%5.325.455.27
Nov 22, 20215.44-0.02-0.44%5.465.525.32
Nov 19, 20215.41-0.09-1.68%5.505.585.30
Nov 18, 20215.41-0.34-6.32%5.755.825.36
Nov 17, 20215.77-0.03-0.52%5.805.825.75
Nov 16, 20215.80-0.09-1.48%5.895.915.79
Nov 15, 20215.86-0.09-1.59%5.955.975.71
Nov 12, 20216.13-0.03-0.57%6.166.206.08
Nov 11, 20216.100.060.92%6.046.126.03
Nov 10, 20216.020.050.83%5.976.055.97
Nov 09, 20215.97-0.02-0.39%5.996.045.94
Nov 08, 20216.020.020.25%6.006.096.00
Nov 05, 20216.02-0.01-0.18%6.036.116.00
Nov 04, 20216.03-0.20-3.25%6.226.276.01
Nov 03, 20216.180.030.55%6.156.196.06
Nov 02, 20216.17-0.03-0.52%6.206.266.14
Nov 01, 20216.280.233.61%6.056.296.04
Oct 29, 20216.060.304.92%5.766.105.76
Oct 28, 20215.620.020.37%5.605.695.50
Oct 27, 20215.61-0.07-1.23%5.685.755.56
Oct 26, 20215.69-0.01-0.16%5.705.745.61
Oct 25, 20215.710.081.42%5.625.745.59
Oct 22, 20215.680.000.04%5.675.735.63
Oct 21, 20215.67-0.10-1.83%5.785.805.64
Oct 20, 20215.830.061.06%5.775.865.72
Oct 19, 20215.77-0.05-0.80%5.825.865.75
Oct 18, 20215.810.071.26%5.745.825.74
Oct 15, 20215.760.081.36%5.685.845.68
Oct 14, 20215.63-0.08-1.42%5.715.765.58
Oct 13, 20215.71-0.17-3.00%5.885.925.70
Oct 12, 20215.900.091.53%5.815.915.76
Oct 11, 20215.89-0.02-0.41%5.915.995.88
Oct 08, 20215.95-0.02-0.29%5.966.015.90
Oct 07, 20216.040.040.61%6.006.085.93
Oct 06, 20215.96-0.01-0.22%5.976.005.89
Oct 05, 20215.990.355.84%5.645.995.59
Oct 04, 20215.620.020.37%5.605.715.56
Oct 01, 20215.59-0.02-0.32%5.615.655.51
Sep 30, 20215.75-0.04-0.63%5.795.825.70
Sep 29, 20215.720.00-0.07%5.725.765.62
Sep 28, 20215.71-0.08-1.45%5.795.835.68
Sep 27, 20215.790.111.90%5.685.795.62
Sep 24, 20215.660.132.33%5.535.705.49
Sep 23, 20215.570.091.65%5.485.575.44
Sep 22, 20215.410.050.89%5.365.465.29
Sep 21, 20215.27-0.05-1.03%5.325.375.25
Sep 20, 20215.28-0.31-5.80%5.585.605.25
Sep 17, 20215.790.010.14%5.785.865.67
Sep 16, 20215.730.101.80%5.635.765.62
Sep 15, 20215.620.030.55%5.585.675.55
Sep 14, 20215.590.00-0.05%5.605.695.57
Sep 13, 20215.580.071.22%5.515.615.48
Sep 10, 20215.50-0.05-0.87%5.555.605.48
Sep 09, 20215.510.020.29%5.495.555.43
Sep 08, 20215.53-0.03-0.47%5.565.615.47

Отваряй дълги и къси позиции с BBVA с ливъридж
Купувай и продавай Banco Bilbao Vizcaya Argentaria SA -€0.011 (0.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image