CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Build-A-Bear Workshop
Build-A-Bear Workshop
Днес
+0.97 (+4.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202324.600.421.71%24.1825.0824.14
Jan 30, 202323.63-0.99-4.19%24.6225.0423.62
Jan 27, 202324.21-0.03-0.12%24.2424.9923.94
Jan 26, 202323.84-0.82-3.44%24.6625.2123.16
Jan 25, 202324.19-0.13-0.54%24.3224.3223.35
Jan 24, 202323.84-0.16-0.67%24.0024.5023.78
Jan 23, 202323.860.060.25%23.8024.6923.33
Jan 20, 202323.14-0.09-0.39%23.2323.5722.84
Jan 19, 202322.92-0.04-0.17%22.9623.5222.39
Jan 18, 202322.59-1.19-5.27%23.7824.3722.31
Jan 17, 202323.30-1.74-7.47%25.0425.0423.23
Jan 13, 202324.34-0.28-1.15%24.6225.1224.31
Jan 12, 202324.490.391.59%24.1024.9123.89
Jan 11, 202323.86-0.53-2.22%24.3924.4123.64
Jan 10, 202323.970.341.42%23.6324.0623.33
Jan 09, 202323.49-2.25-9.58%25.7425.9522.29
Jan 06, 202325.060.512.04%24.5525.4524.50
Jan 05, 202324.51-0.09-0.37%24.6025.0124.19
Jan 04, 202324.52-0.09-0.37%24.6125.2324.50
Jan 03, 202324.520.240.98%24.2824.6723.81
Dec 30, 202223.880.743.10%23.1424.0422.95
Dec 29, 202223.110.582.51%22.5323.3021.90
Dec 28, 202221.86-1.53-7.00%23.3923.7821.84
Dec 27, 202222.94-0.71-3.10%23.6524.2522.77
Dec 23, 202223.23-0.34-1.46%23.5724.0222.88
Dec 22, 202223.09-0.73-3.16%23.8223.9222.75
Dec 21, 202223.40-1.41-6.03%24.8125.2723.35
Dec 20, 202223.29-0.73-3.13%24.0224.6123.21
Dec 19, 202223.57-2.18-9.25%25.7526.2723.12
Dec 16, 202225.15-0.38-1.51%25.5326.4125.03
Dec 15, 202225.18-1.43-5.68%26.6127.0425.03
Dec 14, 202226.480.080.30%26.4026.9625.72
Dec 13, 202226.03-0.74-2.84%26.7726.8625.33
Dec 12, 202225.11-1.06-4.22%26.1726.2424.76
Dec 09, 202225.70-0.46-1.79%26.1626.6325.39
Dec 08, 202226.040.230.88%25.8126.2425.36
Dec 07, 202225.22-0.25-0.99%25.4725.8525.04
Dec 06, 202224.86-0.64-2.57%25.5025.8224.66
Dec 05, 202224.95-0.19-0.76%25.1425.6124.35
Dec 02, 202225.321.013.99%24.3125.6824.02
Dec 01, 202224.290.220.91%24.0724.9923.99
Nov 30, 202223.761.255.26%22.5123.8421.08
Nov 29, 202219.480.231.18%19.2519.6818.86
Nov 28, 202218.85-0.28-1.49%19.1319.5118.79
Nov 25, 202218.930.120.63%18.8119.1318.81
Nov 23, 202218.820.020.11%18.8019.3718.64
Nov 22, 202218.75-0.07-0.37%18.8219.4718.46
Nov 21, 202218.20-0.87-4.78%19.0719.8517.91
Nov 18, 202218.70-0.37-1.98%19.0719.5318.27
Nov 17, 202218.480.593.19%17.8918.5017.62
Nov 16, 202217.87-0.91-5.09%18.7818.8717.69
Nov 15, 202218.700.010.05%18.6919.7318.63
Nov 14, 202217.87-0.15-0.84%18.0218.4917.82
Nov 11, 202217.78-0.38-2.14%18.1618.2817.45
Nov 10, 202217.680.100.57%17.5818.3817.58
Nov 09, 202216.78-1.28-7.63%18.0618.7116.37
Nov 08, 202217.55-0.73-4.16%18.2818.4917.10
Nov 07, 202217.62-0.31-1.76%17.9318.5317.37
Nov 04, 202217.59-0.20-1.14%17.7918.5817.16
Nov 03, 202217.550.382.17%17.1717.7416.64
Nov 02, 202217.04-1.19-6.98%18.2318.4617.01
Nov 01, 202217.96-0.06-0.33%18.0218.3217.64
Oct 31, 202217.61-0.03-0.17%17.6418.2717.44
Oct 28, 202217.520.160.91%17.3618.2316.98
Oct 27, 202217.04-0.17-1.00%17.2117.7616.81
Oct 26, 202216.87-0.26-1.54%17.1318.0416.82
Oct 25, 202216.800.774.58%16.0317.0315.98
Oct 24, 202215.790.301.90%15.4915.8615.22
Oct 21, 202215.340.171.11%15.1715.5614.89
Oct 20, 202214.83-0.07-0.47%14.9015.1914.64
Oct 19, 202214.54-0.33-2.27%14.8715.3414.24
Oct 18, 202214.60-0.36-2.47%14.9615.2114.50
Oct 17, 202214.53-0.10-0.69%14.6314.8914.25
Oct 14, 202214.03-0.71-5.06%14.7414.8114.01
Oct 13, 202214.460.120.83%14.3414.7813.76
Oct 12, 202214.410.060.42%14.3514.8814.14
Oct 11, 202214.320.271.89%14.0514.7113.96
Oct 10, 202213.78-0.37-2.69%14.1514.7213.46
Oct 07, 202213.83-0.77-5.57%14.6014.6313.79
Oct 06, 202214.35-0.32-2.23%14.6715.0514.21
Oct 05, 202214.42-0.13-0.90%14.5514.8313.98
Oct 04, 202214.460.402.77%14.0614.8914.06
Oct 03, 202213.60-0.12-0.88%13.7213.9613.15
Sep 30, 202213.400.030.22%13.3713.6712.66
Sep 29, 202213.24-0.73-5.51%13.9714.2712.88
Sep 28, 202213.680.372.70%13.3113.8513.12
Sep 27, 202213.34-0.44-3.30%13.7813.7812.88
Sep 26, 202212.88-0.14-1.09%13.0213.8512.81
Sep 23, 202213.15-0.39-2.97%13.5413.8612.76
Sep 22, 202213.40-0.45-3.36%13.8513.8513.37
Sep 21, 202213.73-0.62-4.52%14.3514.6613.68
Sep 20, 202213.86-0.04-0.29%13.9014.4213.38
Sep 19, 202213.890.161.15%13.7314.3413.71
Sep 16, 202213.73-0.28-2.04%14.0114.4313.57
Sep 15, 202214.240.191.33%14.0514.3613.83
Sep 14, 202213.88-0.46-3.31%14.3414.5213.47
Sep 13, 202213.96-0.28-2.01%14.2414.9913.67
Sep 12, 202214.610.140.96%14.4715.0814.43
Sep 09, 202214.220.674.71%13.5514.2613.36
Sep 08, 202213.19-0.04-0.30%13.2313.4112.69
Sep 07, 202213.270.392.94%12.8813.5012.63
Sep 06, 202212.52-1.27-10.14%13.7913.9112.51
Sep 02, 202213.59-1.68-12.36%15.2715.7013.53
Sep 01, 202214.83-0.17-1.15%15.0017.0314.43
Aug 31, 202215.32-1.80-11.75%17.1217.3815.29
Aug 30, 202216.77-0.49-2.92%17.2618.0016.32
Aug 29, 202216.94-0.16-0.94%17.1017.7216.56
Aug 26, 202216.87-1.52-9.01%18.3918.4516.83
Aug 25, 202218.230.653.57%17.5818.4317.35
Aug 24, 202217.260.010.06%17.2517.3616.66
Aug 23, 202216.96-0.57-3.36%17.5318.0516.94
Aug 22, 202217.17-1.49-8.68%18.6619.0217.06
Aug 19, 202218.28-0.41-2.24%18.6919.4018.18
Aug 18, 202218.40-0.89-4.84%19.2919.2918.17
Aug 17, 202218.87-0.69-3.66%19.5619.9718.69
Aug 16, 202219.310.814.19%18.5019.6718.48
Aug 15, 202218.320.160.87%18.1618.5417.97
Aug 12, 202218.050.150.83%17.9018.2117.59
Aug 11, 202217.620.130.74%17.4917.7717.25
Aug 10, 202217.000.070.41%16.9317.5416.59
Aug 09, 202216.40-0.71-4.33%17.1117.6916.04
Aug 08, 202216.830.744.40%16.0916.9616.08
Aug 05, 202215.78-0.11-0.70%15.8916.1915.43
Aug 04, 202215.88-1.00-6.30%16.8816.8815.80
Aug 03, 202216.05-0.69-4.30%16.7416.8116.01
Aug 02, 202216.02-1.11-6.93%17.1317.1515.96
Aug 01, 202216.330.412.51%15.9216.7815.89
Jul 29, 202216.01-1.50-9.37%17.5117.5115.97
Jul 28, 202216.69-0.66-3.95%17.3517.6416.68
Jul 27, 202217.02-0.87-5.11%17.8917.8916.37
Jul 26, 202216.45-0.49-2.98%16.9416.9416.19
Jul 25, 202216.58-1.15-6.94%17.7317.7316.46
Jul 22, 202216.81-0.53-3.15%17.3417.4716.76
Jul 21, 202217.19-0.18-1.05%17.3717.4616.79
Jul 20, 202217.19-0.44-2.56%17.6317.6316.70
Jul 19, 202216.710.020.12%16.6917.0516.54
Jul 18, 202216.15-0.08-0.50%16.2316.8016.06
Jul 15, 202215.96-0.12-0.75%16.0816.2415.57
Jul 14, 202215.50-0.63-4.06%16.1316.1314.94
Jul 13, 202215.55-0.08-0.51%15.6315.9515.32
Jul 12, 202215.520.452.90%15.0715.7214.99
Jul 11, 202214.85-0.71-4.78%15.5615.8214.03
Jul 08, 202215.48-0.63-4.07%16.1116.1115.04
Jul 07, 202215.360.100.65%15.2616.1414.71
Jul 06, 202214.72-1.62-11.01%16.3416.6314.68
Jul 05, 202216.01-0.74-4.62%16.7516.7515.45
Jul 01, 202215.96-0.93-5.83%16.8916.8915.65
Jun 30, 202216.43-0.62-3.77%17.0517.1616.33
Jun 29, 202216.63-1.40-8.42%18.0318.6316.54
Jun 28, 202217.72-0.52-2.93%18.2418.7817.62
Jun 27, 202217.960.382.12%17.5818.1217.12
Jun 24, 202216.85-1.65-9.79%18.5018.5016.79
Jun 23, 202216.92-1.60-9.46%18.5219.0416.85
Jun 22, 202217.36-0.84-4.84%18.2018.3617.15
Jun 21, 202217.73-0.92-5.19%18.6519.2517.56
Jun 17, 202217.880.794.42%17.0918.2917.04
Jun 16, 202217.38-1.59-9.15%18.9718.9717.16
Jun 15, 202218.190.331.81%17.8618.4517.55
Jun 14, 202217.49-0.32-1.83%17.8117.9417.12
Jun 13, 202217.48-1.31-7.49%18.7918.7917.12
Jun 10, 202218.27-0.61-3.34%18.8819.4017.90
Jun 09, 202218.96-0.82-4.32%19.7820.2818.69
Jun 08, 202219.570.120.61%19.4520.1719.03
Jun 07, 202219.270.371.92%18.9019.5318.70
Jun 06, 202219.19-0.76-3.96%19.9519.9818.96
Jun 03, 202219.47-0.79-4.06%20.2620.7719.24
Jun 02, 202220.340.050.25%20.2921.7020.02

Отваряй дълги и къси позиции с BBW с ливъридж
Купувай и продавай Build-A-Bear Workshop Inc +$0.91 (3.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image