CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bath & Body Works
Bath & Body Works
Днес
-0.96 (-2.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202347.03-1.78-3.78%48.8149.6546.17
Feb 01, 202347.991.974.11%46.0248.6045.90
Jan 31, 202346.010.751.63%45.2646.0344.41
Jan 30, 202344.10-0.27-0.61%44.3744.7043.84
Jan 27, 202344.66-0.78-1.75%45.4445.5244.60
Jan 26, 202345.20-0.64-1.42%45.8446.1244.48
Jan 25, 202345.330.180.40%45.1545.3344.17
Jan 24, 202345.29-0.70-1.55%45.9946.1245.01
Jan 23, 202345.720.270.59%45.4546.1245.21
Jan 20, 202345.040.390.87%44.6545.1843.72
Jan 19, 202344.26-0.79-1.78%45.0545.1444.22
Jan 18, 202345.56-0.85-1.87%46.4147.2045.41
Jan 17, 202345.91-0.92-2.00%46.8346.8445.60
Jan 13, 202346.671.162.49%45.5146.8745.43
Jan 12, 202346.16-0.83-1.80%46.9947.0645.71
Jan 11, 202346.600.561.20%46.0447.0145.94
Jan 10, 202345.840.761.66%45.0846.1844.88
Jan 09, 202345.02-1.10-2.44%46.1246.1744.37
Jan 06, 202346.14-0.27-0.59%46.4147.5645.51
Jan 05, 202346.80-0.58-1.24%47.3847.8746.49
Jan 04, 202347.753.026.32%44.7347.7744.21
Jan 03, 202343.210.270.62%42.9443.7042.41
Dec 30, 202242.16-0.24-0.57%42.4042.4041.13
Dec 29, 202241.650.000.00%41.6542.0241.29
Dec 28, 202240.78-1.82-4.46%42.6042.6040.65
Dec 27, 202241.97-0.57-1.36%42.5442.9341.94
Dec 23, 202241.951.252.98%40.7041.9740.24
Dec 22, 202240.36-0.84-2.08%41.2041.8339.73
Dec 21, 202241.25-0.30-0.73%41.5542.0440.85
Dec 20, 202240.31-0.27-0.67%40.5840.6739.26
Dec 19, 202240.35-1.20-2.97%41.5542.4840.08
Dec 16, 202240.32-1.26-3.12%41.5842.0039.84
Dec 15, 202241.800.170.41%41.6342.0340.65
Dec 14, 202242.26-0.29-0.69%42.5542.9141.69
Dec 13, 202242.47-1.59-3.74%44.0644.3241.67
Dec 12, 202242.19-0.44-1.04%42.6342.6341.52
Dec 09, 202242.33-0.43-1.02%42.7643.7941.91
Dec 08, 202242.19-1.72-4.08%43.9143.9141.88
Dec 07, 202243.040.290.67%42.7543.6242.20
Dec 06, 202242.68-1.63-3.82%44.3144.4542.13
Dec 05, 202243.900.140.32%43.7644.0342.36
Dec 02, 202243.890.521.18%43.3744.9342.53
Dec 01, 202243.290.661.52%42.6343.6942.37
Nov 30, 202242.572.485.83%40.0942.6039.67
Nov 29, 202239.81-0.44-1.11%40.2540.4639.60
Nov 28, 202240.10-0.41-1.02%40.5140.9439.97
Nov 25, 202240.420.200.49%40.2241.2739.61
Nov 23, 202240.44-1.13-2.79%41.5741.7240.26
Nov 22, 202241.291.032.49%40.2641.4340.08
Nov 21, 202239.571.172.96%38.4039.7537.70
Nov 18, 202238.27-1.61-4.21%39.8841.3637.16
Nov 17, 202239.010.822.10%38.1939.6035.59
Nov 16, 202231.35-1.51-4.82%32.8632.8630.61
Nov 15, 202233.95-0.91-2.68%34.8635.1833.74
Nov 14, 202233.09-2.90-8.76%35.9936.0733.02
Nov 11, 202236.001.083.00%34.9236.2734.68
Nov 10, 202234.451.785.17%32.6735.0132.54
Nov 09, 202230.92-2.80-9.06%33.7233.7230.90
Nov 08, 202233.560.571.70%32.9933.8932.38
Nov 07, 202232.19-0.23-0.71%32.4232.5331.23
Nov 04, 202232.01-1.85-5.78%33.8633.8631.75
Nov 03, 202232.900.421.28%32.4833.5631.38
Nov 02, 202232.70-1.69-5.17%34.3934.7432.68
Nov 01, 202234.18-0.35-1.02%34.5335.1833.14
Oct 31, 202233.37-0.27-0.81%33.6434.1532.92
Oct 28, 202233.600.110.33%33.4933.7932.29
Oct 27, 202233.35-0.65-1.95%34.0034.3233.12
Oct 26, 202233.53-1.27-3.79%34.8035.1633.51
Oct 25, 202234.761.905.47%32.8635.1732.75
Oct 24, 202232.47-1.49-4.59%33.9634.0131.71
Oct 21, 202233.720.762.25%32.9633.9332.30
Oct 20, 202232.77-0.44-1.34%33.2134.4732.39
Oct 19, 202232.94-0.60-1.82%33.5433.7232.57
Oct 18, 202233.74-0.17-0.50%33.9134.9433.55
Oct 17, 202232.82-0.76-2.32%33.5834.0332.70
Oct 14, 202232.68-2.20-6.73%34.8835.2832.42
Oct 13, 202234.340.772.24%33.5735.0132.65
Oct 12, 202234.18-0.38-1.11%34.5634.5733.65
Oct 11, 202234.22-0.06-0.18%34.2835.3933.51
Oct 10, 202234.09-1.87-5.49%35.9635.9633.22
Oct 07, 202235.550.411.15%35.1435.5534.37
Oct 06, 202235.31-0.42-1.19%35.7336.2734.93
Oct 05, 202235.480.732.06%34.7535.6334.17
Oct 04, 202235.101.113.16%33.9935.2333.87
Oct 03, 202232.54-0.79-2.43%33.3333.3331.78
Sep 30, 202232.64-0.45-1.38%33.0933.6531.98
Sep 29, 202233.67-1.11-3.30%34.7835.0933.12
Sep 28, 202235.390.661.86%34.7335.6034.59
Sep 27, 202234.44-1.13-3.28%35.5735.8433.83
Sep 26, 202234.70-1.37-3.95%36.0736.6134.63
Sep 23, 202235.74-0.44-1.23%36.1836.4335.09
Sep 22, 202236.31-0.69-1.90%37.0037.5036.01
Sep 21, 202237.02-1.22-3.30%38.2439.1037.01
Sep 20, 202237.56-0.84-2.24%38.4038.8036.98
Sep 19, 202238.780.882.27%37.9038.9437.79
Sep 16, 202237.841.012.67%36.8337.9236.05
Sep 15, 202237.39-1.05-2.81%38.4439.1237.17
Sep 14, 202238.330.581.51%37.7538.3536.64
Sep 13, 202237.81-1.41-3.73%39.2239.2837.65
Sep 12, 202240.49-0.16-0.40%40.6540.8939.74
Sep 09, 202239.670.190.48%39.4839.9038.83
Sep 08, 202239.151.122.86%38.0339.1937.24
Sep 07, 202238.441.152.99%37.2938.6537.18
Sep 06, 202237.33-1.25-3.35%38.5838.6036.64
Sep 02, 202238.49-0.75-1.95%39.2439.9337.91
Sep 01, 202238.431.403.64%37.0338.4636.71
Aug 31, 202237.34-0.85-2.28%38.1938.1936.86
Aug 30, 202237.70-0.69-1.83%38.3938.9137.12
Aug 29, 202237.640.982.60%36.6638.0736.27
Aug 26, 202236.84-1.40-3.80%38.2438.4736.55
Aug 25, 202237.950.942.48%37.0137.9636.12
Aug 24, 202236.960.200.54%36.7637.1635.79
Aug 23, 202236.64-0.24-0.66%36.8837.4436.48
Aug 22, 202236.51-1.37-3.75%37.8838.0636.10
Aug 19, 202238.66-1.66-4.29%40.3240.4538.51
Aug 18, 202240.29-0.77-1.91%41.0642.7840.02
Aug 17, 202240.41-0.03-0.07%40.4440.9039.66
Aug 16, 202241.040.892.17%40.1542.1140.08
Aug 15, 202239.22-0.75-1.91%39.9739.9738.42
Aug 12, 202240.020.060.15%39.9640.1338.97
Aug 11, 202239.270.651.66%38.6239.3238.04
Aug 10, 202237.33-0.23-0.62%37.5638.3837.22
Aug 09, 202236.08-2.31-6.40%38.3938.6735.41
Aug 08, 202238.340.110.29%38.2339.8438.12
Aug 05, 202237.37-0.55-1.47%37.9238.5437.16
Aug 04, 202238.46-0.81-2.11%39.2739.5638.27
Aug 03, 202239.331.634.14%37.7039.4237.62
Aug 02, 202237.03-0.17-0.46%37.2037.3436.18
Aug 01, 202237.331.875.01%35.4637.5134.92
Jul 29, 202235.550.030.08%35.5235.6134.61
Jul 28, 202235.400.641.81%34.7635.4333.98
Jul 27, 202234.140.240.70%33.9034.4433.20
Jul 26, 202233.211.063.19%32.1533.3931.79
Jul 25, 202233.43-0.05-0.15%33.4833.9732.74
Jul 22, 202233.480.050.15%33.4334.1632.78
Jul 21, 202233.302.146.43%31.1633.3431.00
Jul 20, 202231.122.477.94%28.6531.1828.47
Jul 19, 202230.150.772.55%29.3830.3128.94
Jul 18, 202228.600.401.40%28.2029.5028.18
Jul 15, 202227.530.873.16%26.6627.7126.27
Jul 14, 202225.97-0.94-3.62%26.9127.0725.82
Jul 13, 202227.420.953.46%26.4727.5626.11
Jul 12, 202226.87-0.12-0.45%26.9927.6426.71
Jul 11, 202226.94-0.78-2.90%27.7227.7226.73
Jul 08, 202227.62-0.72-2.61%28.3428.3427.34
Jul 07, 202228.140.983.48%27.1628.2726.86
Jul 06, 202226.72-1.20-4.49%27.9228.0826.51
Jul 05, 202227.760.220.79%27.5427.9726.74
Jul 01, 202227.890.973.48%26.9228.1626.11
Jun 30, 202226.950.652.41%26.3027.3325.84
Jun 29, 202226.42-1.14-4.31%27.5627.6326.25
Jun 28, 202229.01-2.27-7.82%31.2831.5628.93
Jun 27, 202230.79-0.49-1.59%31.2831.2930.17
Jun 24, 202230.970.862.78%30.1131.4629.79
Jun 23, 202229.57-0.64-2.16%30.2130.2428.91
Jun 22, 202229.95-0.14-0.47%30.0930.9929.72
Jun 21, 202230.38-4.24-13.96%34.6234.7930.11
Jun 17, 202233.571.153.43%32.4233.7332.23
Jun 16, 202232.12-1.20-3.74%33.3233.3831.70
Jun 15, 202234.000.682.00%33.3234.6033.03
Jun 14, 202232.84-0.32-0.97%33.1633.7232.57
Jun 13, 202232.89-0.05-0.15%32.9433.7932.12
Jun 10, 202233.90-0.59-1.74%34.4935.4433.89
Jun 09, 202235.38-1.98-5.60%37.3637.3835.31
Jun 08, 202237.29-0.34-0.91%37.6338.0036.88
Jun 07, 202237.701.303.45%36.4037.8936.15
Jun 06, 202237.25-0.38-1.02%37.6337.9936.60
Jun 03, 202238.11-0.84-2.20%38.9539.3937.89
Jun 02, 202239.24-0.13-0.33%39.3739.9938.74
Jun 01, 202239.60-1.84-4.65%41.4441.5439.41
May 31, 202241.04-1.32-3.22%42.3642.4140.86
May 27, 202242.47-0.36-0.85%42.8343.6641.94
May 26, 202242.552.485.83%40.0743.1440.06
May 25, 202239.303.288.35%36.0239.7835.80
May 24, 202236.18-1.76-4.86%37.9439.0135.49
May 23, 202238.57-0.62-1.61%39.1939.3937.39
May 20, 202238.71-1.26-3.25%39.9741.0236.53
May 19, 202240.06-0.21-0.52%40.2741.0638.38
May 18, 202242.95-2.00-4.66%44.9545.2042.48
May 17, 202247.04-2.50-5.31%49.5449.5446.62
May 16, 202248.44-1.91-3.94%50.3551.0148.09
May 13, 202251.041.482.90%49.5651.6349.45
May 12, 202248.590.931.91%47.6649.4347.20
May 11, 202247.76-2.63-5.51%50.3951.4147.59
May 10, 202249.90-1.86-3.73%51.7652.3747.86
May 09, 202250.37-1.75-3.47%52.1252.6450.02
May 06, 202252.84-1.31-2.48%54.1554.2751.35
May 05, 202254.08-0.01-0.02%54.0954.9452.88
May 04, 202254.410.961.76%53.4554.4750.67
May 03, 202253.26-0.97-1.82%54.2354.8752.86
May 02, 202254.300.621.14%53.6854.3652.54
Apr 29, 202252.88-0.64-1.21%53.5255.1352.74
Apr 28, 202254.380.370.68%54.0155.0853.07
Apr 27, 202252.78-0.12-0.23%52.9053.6052.00
Apr 26, 202252.91-0.37-0.70%53.2855.2852.22
Apr 25, 202254.121.011.87%53.1154.2652.28
Apr 22, 202253.44-1.22-2.28%54.6655.2353.21
Apr 21, 202255.46-2.12-3.82%57.5858.1954.80
Apr 20, 202256.870.871.53%56.0057.4955.74
Apr 19, 202255.582.163.89%53.4255.8053.42
Apr 18, 202252.940.691.30%52.2553.2652.07
Apr 14, 202252.210.931.78%51.2853.3451.28
Apr 13, 202251.152.144.18%49.0151.2249.00
Apr 12, 202248.930.340.69%48.5949.6848.31
Apr 11, 202247.731.633.42%46.1047.9746.00
Apr 08, 202246.150.781.69%45.3746.8244.96
Apr 07, 202245.430.250.55%45.1846.1544.19
Apr 06, 202245.55-0.53-1.16%46.0846.4944.80
Apr 05, 202246.94-0.65-1.38%47.5948.0045.94
Apr 04, 202247.850.611.27%47.2448.6747.24
Apr 01, 202247.49-0.75-1.58%48.2449.0447.00
Mar 31, 202247.83-1.47-3.07%49.3050.0047.83
Mar 30, 202249.92-1.63-3.27%51.5552.2749.83
Mar 29, 202251.770.380.73%51.3952.0150.79
Mar 28, 202249.90-0.84-1.68%50.7451.0048.76
Mar 25, 202250.950.761.49%50.1951.1950.10
Mar 24, 202249.800.991.99%48.8150.0648.68
Mar 23, 202248.87-0.83-1.70%49.7049.8048.54
Mar 22, 202249.950.130.26%49.8250.9649.56
Mar 21, 202249.32-1.48-3.00%50.8051.5948.59
Mar 18, 202250.521.543.05%48.9850.8948.22
Mar 17, 202248.740.080.16%48.6649.5248.11
Mar 16, 202248.780.531.09%48.2549.0547.29
Mar 15, 202247.110.551.17%46.5648.9146.12
Mar 14, 202246.41-1.02-2.20%47.4348.5146.28
Mar 11, 202246.83-1.94-4.14%48.7749.1846.77
Mar 10, 202248.101.282.66%46.8248.2646.74
Mar 09, 202247.72-0.22-0.46%47.9448.9247.63
Mar 08, 202245.61-0.86-1.89%46.4748.8945.49
Mar 07, 202245.50-4.82-10.59%50.3253.3545.50
Mar 04, 202249.85-2.14-4.29%51.9952.9848.92
Mar 03, 202252.20-2.34-4.48%54.5455.3951.83
Mar 02, 202253.361.262.36%52.1053.7751.28
Mar 01, 202250.98-2.54-4.98%53.5256.8550.59
Feb 28, 202253.36-0.58-1.09%53.9455.9652.37
Feb 25, 202254.461.382.53%53.0854.6952.44
Feb 24, 202253.143.847.23%49.3054.0646.73
Feb 23, 202250.38-1.82-3.61%52.2055.1449.96
Feb 22, 202251.44-0.79-1.54%52.2353.8351.11
Feb 18, 202252.280.080.15%52.2053.7952.10
Feb 17, 202252.17-2.86-5.48%55.0356.0952.09
Feb 16, 202255.480.290.52%55.1955.9754.74
Feb 15, 202255.38-0.49-0.88%55.8756.7355.33
Feb 14, 202255.03-2.42-4.40%57.4557.9154.33
Feb 11, 202257.36-3.17-5.53%60.5361.0257.24
Feb 10, 202260.750.661.09%60.0962.3859.48
Feb 09, 202261.031.652.70%59.3861.4459.34
Feb 08, 202258.352.544.35%55.8158.6355.18
Feb 07, 202255.93-0.51-0.91%56.4457.2255.04
Feb 04, 202256.140.100.18%56.0457.0354.62
Feb 03, 202255.66-2.32-4.17%57.9859.2755.61
Feb 02, 202258.73-0.92-1.57%59.6559.6557.28
Feb 01, 202256.29-0.66-1.17%56.9557.1154.97
Jan 31, 202256.091.813.23%54.2856.1454.14
Jan 28, 202254.661.853.38%52.8155.5251.14
Jan 27, 202252.91-1.78-3.36%54.6955.3952.39
Jan 26, 202252.99-2.87-5.42%55.8656.6752.47
Jan 25, 202254.84-0.20-0.36%55.0458.2653.77
Jan 24, 202256.204.297.63%51.9156.5651.00
Jan 21, 202253.08-0.23-0.43%53.3155.4052.00
Jan 20, 202253.11-5.22-9.83%58.3358.6753.01
Jan 19, 202255.58-1.53-2.75%57.1157.5955.53
Jan 18, 202255.580.310.56%55.2756.4955.04
Jan 14, 202255.86-0.60-1.07%56.4658.3154.75
Jan 13, 202257.37-1.89-3.29%59.2660.9157.06
Jan 12, 202258.68-0.69-1.18%59.3760.5058.20
Jan 11, 202258.830.290.49%58.5459.2656.81
Jan 10, 202258.42-0.70-1.20%59.1260.4655.53
Jan 07, 202259.91-1.98-3.30%61.8962.8158.87
Jan 06, 202262.35-2.76-4.43%65.1165.8462.23
Jan 05, 202266.62-5.09-7.64%71.7172.2766.56
Jan 04, 202270.480.430.61%70.0571.7770.05
Jan 03, 202269.63-0.69-0.99%70.3270.9468.84
Dec 31, 202169.80-1.22-1.75%71.0271.0268.88
Dec 30, 202169.73-0.36-0.52%70.0970.6269.60
Dec 29, 202169.50-0.03-0.04%69.5369.8168.89
Dec 28, 202168.67-0.94-1.37%69.6170.7568.61
Dec 27, 202169.80-0.41-0.59%70.2171.3368.71
Dec 23, 202169.500.280.40%69.2270.6268.06
Dec 22, 202168.62-0.19-0.28%68.8170.6067.22
Dec 21, 202168.43-0.71-1.04%69.1470.3468.19
Dec 20, 202168.08-0.08-0.12%68.1668.7166.85
Dec 17, 202169.971.221.74%68.7571.1368.17
Dec 16, 202169.53-3.94-5.67%73.4776.4569.19
Dec 15, 202172.90-0.56-0.77%73.4674.0670.45
Dec 14, 202173.520.180.24%73.3474.3972.75
Dec 13, 202172.83-3.61-4.96%76.4477.5471.93
Dec 10, 202176.500.460.60%76.0477.8174.57
Dec 09, 202175.06-0.92-1.23%75.9879.8374.98
Dec 08, 202176.45-0.39-0.51%76.8477.0775.67
Dec 07, 202175.981.181.55%74.8077.7474.80
Dec 06, 202174.19-0.28-0.38%74.4776.2273.86
Dec 03, 202172.96-2.09-2.86%75.0576.0071.56
Dec 02, 202174.522.503.35%72.0275.2072.02
Dec 01, 202171.68-5.14-7.17%76.8278.1071.65
Nov 30, 202175.21-0.50-0.66%75.7176.0172.38
Nov 29, 202175.87-0.19-0.25%76.0678.4374.55
Nov 26, 202174.751.582.11%73.1775.6473.07
Nov 24, 202174.830.260.35%74.5775.8473.55
Nov 23, 202175.620.500.66%75.1277.6573.08
Nov 22, 202175.24-1.42-1.89%76.6677.2574.94
Nov 19, 202176.42-1.78-2.33%78.2078.8476.01
Nov 18, 202178.40-3.89-4.96%82.2983.3076.56
Nov 17, 202174.65-1.84-2.46%76.4977.4374.37
Nov 16, 202175.790.821.08%74.9776.4574.92
Nov 15, 202174.82-0.35-0.47%75.1777.4073.44
Nov 12, 202174.88-0.65-0.87%75.5376.3873.92
Nov 11, 202175.650.140.19%75.5176.6575.05
Nov 10, 202174.34-0.96-1.29%75.3076.5273.97
Nov 09, 202175.260.130.17%75.1376.6174.95
Nov 08, 202175.02-1.14-1.52%76.1676.4874.88
Nov 05, 202175.34-2.07-2.75%77.4178.0575.19
Nov 04, 202175.980.200.26%75.7876.9274.92
Nov 03, 202175.032.483.31%72.5575.4672.55
Nov 02, 202172.210.090.12%72.1273.4070.38
Nov 01, 202171.642.072.89%69.5772.6269.51
Oct 29, 202169.060.130.19%68.9369.9368.31
Oct 28, 202169.31-0.48-0.69%69.7971.7868.74
Oct 27, 202168.56-2.64-3.85%71.2073.2068.42
Oct 26, 202171.17-1.00-1.41%72.1773.0970.63
Oct 25, 202171.030.941.32%70.0971.8169.98
Oct 22, 202169.560.620.89%68.9469.8468.51
Oct 21, 202169.020.380.55%68.6470.2968.64
Oct 20, 202167.761.121.65%66.6468.3566.57
Oct 19, 202166.11-0.43-0.65%66.5467.2865.63
Oct 18, 202166.281.251.89%65.0366.5864.33
Oct 15, 202164.90-1.47-2.27%66.3767.3964.88
Oct 14, 202165.750.520.79%65.2366.0964.38
Oct 13, 202164.710.320.49%64.3965.4163.02
Oct 12, 202163.45-0.26-0.41%63.7164.1361.97
Oct 11, 202162.54-1.49-2.38%64.0364.9262.52
Oct 08, 202163.710.200.31%63.5164.2662.94
Oct 07, 202163.780.250.39%63.5364.8263.35
Oct 06, 202162.31-1.03-1.65%63.3465.3661.36
Oct 05, 202163.72-0.66-1.04%64.3865.5763.05
Oct 04, 202163.43-0.27-0.43%63.7064.9763.09
Oct 01, 202164.090.630.98%63.4664.8862.21
Sep 30, 202163.03-3.84-6.09%66.8768.4162.85
Sep 29, 202167.46-0.94-1.39%68.4069.4067.27
Sep 28, 202167.26-1.26-1.87%68.5269.3667.21
Sep 27, 202168.660.440.64%68.2269.1167.45
Sep 24, 202167.380.570.85%66.8167.7966.18
Sep 23, 202167.430.290.43%67.1468.6367.10
Sep 22, 202166.441.251.88%65.1967.1165.09
Sep 21, 202164.43-1.75-2.72%66.1868.7164.40
Sep 20, 202164.43-0.14-0.22%64.5766.0663.19
Sep 17, 202166.36-0.77-1.16%67.1368.1765.92
Sep 16, 202166.570.721.08%65.8567.3065.77
Sep 15, 202165.151.942.98%63.2165.5662.82
Sep 14, 202163.43-1.26-1.99%64.6965.1363.21
Sep 13, 202163.94-0.30-0.47%64.2464.4863.09
Sep 10, 202163.65-1.60-2.51%65.2565.3563.59
Sep 09, 202164.55-0.04-0.06%64.5965.4164.25
Sep 08, 202164.49-0.83-1.29%65.3266.1063.83
Sep 07, 202165.00-0.71-1.09%65.7166.2164.42
Sep 03, 202165.650.380.58%65.2767.9764.45
Sep 02, 202165.67-1.03-1.57%66.7067.6565.31
Sep 01, 202166.29-1.50-2.26%67.7968.7765.39
Aug 31, 202167.50-1.46-2.16%68.9669.3966.92
Aug 30, 202169.03-0.08-0.12%69.1170.0168.10
Aug 27, 202168.560.080.12%68.4869.6468.43
Aug 26, 202167.85-0.06-0.09%67.9168.3166.23
Aug 25, 202168.22-0.94-1.38%69.1669.4167.83
Aug 24, 202168.39-0.18-0.26%68.5769.2767.71
Aug 23, 202167.610.761.12%66.8568.0465.72

Отваряй дълги и къси позиции с BBWI с ливъридж
Купувай и продавай Bath & Body Works Inc -$0.99 (2.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image