CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Best Buy
Best Buy
Днес
-1.03 (-1.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202390.41-0.27-0.30%90.6891.3889.77
Feb 02, 202391.470.300.33%91.1793.3690.70
Feb 01, 202389.680.840.94%88.8490.1786.26
Jan 31, 202388.731.671.88%87.0688.7586.76
Jan 30, 202386.421.391.61%85.0387.0184.29
Jan 27, 202385.191.431.68%83.7685.5183.20
Jan 26, 202383.98-1.16-1.38%85.1485.4983.54
Jan 25, 202384.050.620.74%83.4384.0681.73
Jan 24, 202383.650.140.17%83.5185.0183.51
Jan 23, 202384.250.600.71%83.6584.7582.71
Jan 20, 202382.690.430.52%82.2683.0380.96
Jan 19, 202381.54-1.12-1.37%82.6683.1880.83
Jan 18, 202383.01-2.47-2.98%85.4886.4882.89
Jan 17, 202384.44-1.15-1.36%85.5985.6684.10
Jan 13, 202385.80-0.24-0.28%86.0486.5885.12
Jan 12, 202386.43-0.11-0.13%86.5486.5584.91
Jan 11, 202385.880.770.90%85.1186.9385.10
Jan 10, 202384.281.271.51%83.0184.3182.34
Jan 09, 202382.08-1.63-1.99%83.7183.8481.89
Jan 06, 202383.070.490.59%82.5883.3681.75
Jan 05, 202381.52-0.05-0.06%81.5781.6480.06
Jan 04, 202381.950.280.34%81.6783.0080.96
Jan 03, 202380.43-0.70-0.87%81.1381.1578.66
Dec 30, 202280.24-1.07-1.33%81.3181.3179.42
Dec 29, 202281.25-0.03-0.04%81.2881.6780.58
Dec 28, 202280.18-1.75-2.18%81.9382.7980.04
Dec 27, 202281.870.330.40%81.5481.9880.85
Dec 23, 202281.360.750.92%80.6181.4879.68
Dec 22, 202280.480.911.13%79.5780.6278.84
Dec 21, 202280.650.080.10%80.5781.0479.92
Dec 20, 202279.250.000.00%79.2579.8178.56
Dec 19, 202279.81-0.27-0.34%80.0881.0279.37
Dec 16, 202279.43-0.84-1.06%80.2781.4778.91
Dec 15, 202280.830.720.89%80.1180.9879.24
Dec 14, 202280.86-0.32-0.40%81.1882.7580.45
Dec 13, 202284.12-1.54-1.83%85.6685.7682.96
Dec 12, 202282.510.680.82%81.8382.7680.82
Dec 09, 202281.81-1.25-1.53%83.0683.5181.58
Dec 08, 202283.481.401.68%82.0883.9181.20
Dec 07, 202281.41-1.70-2.09%83.1184.2581.12
Dec 06, 202283.29-1.36-1.63%84.6584.9682.78
Dec 05, 202284.39-2.05-2.43%86.4486.9583.91
Dec 02, 202286.650.560.65%86.0987.1585.11
Dec 01, 202286.500.690.80%85.8186.7885.10
Nov 30, 202285.381.111.30%84.2785.5383.33
Nov 29, 202284.271.742.06%82.5384.5582.15
Nov 28, 202282.100.871.06%81.2382.7681.22
Nov 25, 202281.33-1.04-1.28%82.3783.3981.12
Nov 23, 202282.412.382.89%80.0382.4179.87
Nov 22, 202279.892.322.90%77.5779.9576.33
Nov 21, 202270.89-0.64-0.90%71.5371.6869.43
Nov 18, 202272.060.721.00%71.3472.2570.82
Nov 17, 202270.061.722.46%68.3470.1867.42
Nov 16, 202269.18-3.30-4.77%72.4872.4869.15
Nov 15, 202275.62-0.81-1.07%76.4377.6075.00
Nov 14, 202274.24-0.44-0.59%74.6875.6274.15
Nov 11, 202274.572.022.71%72.5575.4772.21
Nov 10, 202272.041.301.80%70.7473.3870.68
Nov 09, 202267.32-1.20-1.78%68.5269.2367.26
Nov 08, 202268.90-0.71-1.03%69.6170.7067.80
Nov 07, 202268.69-0.56-0.82%69.2569.5867.41
Nov 04, 202268.24-0.34-0.50%68.5869.6166.87
Nov 03, 202267.091.482.21%65.6167.7065.23
Nov 02, 202266.01-3.01-4.56%69.0269.4566.00
Nov 01, 202268.87-0.89-1.29%69.7670.1068.18
Oct 31, 202268.430.360.53%68.0769.3667.50
Oct 28, 202268.372.293.35%66.0868.4765.77
Oct 27, 202265.91-0.75-1.14%66.6666.8765.19
Oct 26, 202266.04-0.02-0.03%66.0667.5165.21
Oct 25, 202265.741.362.07%64.3865.8364.35
Oct 24, 202263.86-0.56-0.88%64.4265.2863.21
Oct 21, 202263.811.181.85%62.6364.2961.92
Oct 20, 202262.82-1.25-1.99%64.0765.4962.54
Oct 19, 202263.80-1.31-2.05%65.1165.5863.19
Oct 18, 202266.60-0.96-1.44%67.5668.8165.90
Oct 17, 202265.600.921.40%64.6866.4464.41
Oct 14, 202263.40-2.20-3.47%65.6065.8763.08
Oct 13, 202264.532.433.77%62.1065.1160.86
Oct 12, 202263.22-1.09-1.72%64.3164.3163.18
Oct 11, 202263.860.220.34%63.6465.4463.31
Oct 10, 202263.35-1.84-2.90%65.1965.1962.44
Oct 07, 202264.53-1.53-2.37%66.0666.1264.21
Oct 06, 202266.86-1.07-1.60%67.9368.1266.74
Oct 05, 202267.961.321.94%66.6468.6666.44
Oct 04, 202267.441.972.92%65.4767.6865.44
Oct 03, 202263.69-0.96-1.51%64.6565.1463.01
Sep 30, 202263.38-1.41-2.22%64.7965.5962.55
Sep 29, 202265.09-1.48-2.27%66.5766.5764.04
Sep 28, 202267.440.941.39%66.5067.8966.09
Sep 27, 202265.46-0.89-1.36%66.3567.7265.19
Sep 26, 202265.40-3.59-5.49%68.9969.8065.23
Sep 23, 202268.800.570.83%68.2368.8767.51
Sep 22, 202268.56-1.13-1.65%69.6969.7768.19
Sep 21, 202269.98-1.81-2.59%71.7972.5069.98
Sep 20, 202270.95-2.78-3.92%73.7373.7370.05
Sep 19, 202274.022.393.23%71.6374.0671.63
Sep 16, 202272.681.031.42%71.6573.0270.53
Sep 15, 202272.43-1.52-2.10%73.9575.1871.77
Sep 14, 202273.64-0.75-1.02%74.3974.4272.26
Sep 13, 202273.72-2.38-3.23%76.1076.7173.17
Sep 12, 202277.850.720.92%77.1377.9176.59
Sep 09, 202276.261.011.32%75.2576.6875.01
Sep 08, 202274.711.822.44%72.8974.7972.33
Sep 07, 202273.251.682.29%71.5773.3470.94
Sep 06, 202271.40-0.79-1.11%72.1972.3369.73
Sep 02, 202271.22-2.22-3.12%73.4473.5870.77
Sep 01, 202271.891.351.88%70.5472.0669.05
Aug 31, 202270.65-4.01-5.68%74.6674.6970.54
Aug 30, 202274.92-0.34-0.45%75.2679.4074.67
Aug 29, 202273.73-0.26-0.35%73.9974.5672.87
Aug 26, 202274.18-4.59-6.19%78.7778.8974.13
Aug 25, 202278.230.210.27%78.0279.4477.37
Aug 24, 202277.67-1.37-1.76%79.0479.0577.61
Aug 23, 202278.890.310.39%78.5879.9778.21
Aug 22, 202277.47-1.84-2.38%79.3179.3177.27
Aug 19, 202279.54-2.53-3.18%82.0782.0778.63
Aug 18, 202282.46-0.15-0.18%82.6182.6180.99
Aug 17, 202282.27-1.46-1.77%83.7384.5281.67
Aug 16, 202284.993.243.81%81.7586.5181.67
Aug 15, 202281.341.201.48%80.1481.4778.71
Aug 12, 202280.31-1.35-1.68%81.6681.6679.64
Aug 11, 202280.430.470.58%79.9681.5679.61
Aug 10, 202278.52-0.20-0.25%78.7279.8878.03
Aug 09, 202276.36-1.71-2.24%78.0778.3275.28
Aug 08, 202278.541.141.45%77.4080.5477.15
Aug 05, 202276.420.390.51%76.0377.0575.09
Aug 04, 202276.31-0.14-0.18%76.4578.0275.82
Aug 03, 202275.69-0.47-0.62%76.1677.3975.19
Aug 02, 202274.63-2.32-3.11%76.9577.0074.59
Aug 01, 202277.000.120.16%76.8877.9776.25
Jul 29, 202277.01-0.18-0.23%77.1977.9174.71
Jul 28, 202278.041.782.28%76.2678.4472.79
Jul 27, 202274.531.532.05%73.0075.0471.77
Jul 26, 202272.04-1.23-1.71%73.2773.6671.71
Jul 25, 202275.86-1.90-2.50%77.7677.7675.25
Jul 22, 202276.84-2.26-2.94%79.1080.1476.29
Jul 21, 202278.22-0.05-0.06%78.2778.4776.03
Jul 20, 202278.141.692.16%76.4578.3675.72
Jul 19, 202276.001.572.07%74.4376.5673.75
Jul 18, 202273.370.020.03%73.3575.3173.00
Jul 15, 202272.46-0.07-0.10%72.5372.7471.14
Jul 14, 202271.150.060.08%71.0971.4869.54
Jul 13, 202271.291.752.45%69.5471.8169.00
Jul 12, 202270.46-0.24-0.34%70.7072.1869.97
Jul 11, 202269.92-1.67-2.39%71.5971.9969.73
Jul 08, 202271.190.400.56%70.7971.5669.24
Jul 07, 202270.901.922.71%68.9871.0168.66
Jul 06, 202268.53-1.53-2.23%70.0670.3167.25
Jul 05, 202269.993.665.23%66.3370.0166.00
Jul 01, 202266.790.821.23%65.9766.9565.24
Jun 30, 202265.21-0.83-1.27%66.0466.2964.38
Jun 29, 202267.18-1.55-2.31%68.7368.7366.64
Jun 28, 202268.88-3.14-4.56%72.0272.1768.70
Jun 27, 202272.17-2.86-3.96%75.0375.6371.87
Jun 24, 202274.712.373.17%72.3474.7671.54
Jun 23, 202271.300.490.69%70.8171.8970.22
Jun 22, 202269.93-0.46-0.66%70.3971.2169.57
Jun 21, 202270.49-1.90-2.70%72.3972.3970.15
Jun 17, 202270.561.962.78%68.6071.4768.14
Jun 16, 202268.53-1.39-2.03%69.9270.4367.70
Jun 15, 202271.780.781.09%71.0072.7970.52
Jun 14, 202270.640.260.37%70.3871.6069.50
Jun 13, 202269.53-0.97-1.40%70.5070.9668.66
Jun 10, 202272.63-1.20-1.65%73.8374.4372.06
Jun 09, 202274.97-2.24-2.99%77.2177.4774.95
Jun 08, 202277.15-1.19-1.54%78.3479.0276.34
Jun 07, 202278.351.792.28%76.5678.7075.79
Jun 06, 202279.30-1.54-1.94%80.8480.8479.05
Jun 03, 202280.42-0.45-0.56%80.8781.7080.22
Jun 02, 202281.320.620.76%80.7081.3379.25
Jun 01, 202280.11-2.72-3.40%82.8383.0679.66
May 31, 202282.13-1.82-2.22%83.9585.5781.44
May 27, 202284.001.421.69%82.5885.0082.33
May 26, 202282.100.600.73%81.5084.4381.50
May 25, 202280.099.1011.36%70.9980.7370.90
May 24, 202273.580.560.76%73.0275.9071.64
May 23, 202272.670.110.15%72.5673.2069.42
May 20, 202272.38-1.69-2.33%74.0774.3069.12
May 19, 202273.34-1.15-1.57%74.4976.5272.42
May 18, 202275.64-3.50-4.63%79.1479.7074.11
May 17, 202284.53-1.54-1.82%86.0786.9281.81
May 16, 202284.80-1.38-1.63%86.1886.5482.15
May 13, 202286.42-1.08-1.25%87.5088.6885.13
May 12, 202287.483.433.92%84.0589.6584.05
May 11, 202283.81-5.19-6.19%89.0090.0083.41
May 10, 202288.79-3.58-4.03%92.3792.8087.32
May 09, 202291.200.941.03%90.2692.4889.70
May 06, 202291.43-0.69-0.75%92.1293.6689.11
May 05, 202292.30-3.53-3.82%95.8396.1091.07
May 04, 202297.843.193.26%94.6598.2294.07
May 03, 202294.721.051.11%93.6795.6692.69
May 02, 202293.813.774.02%90.0493.9588.98
Apr 29, 202289.88-3.21-3.57%93.0993.6689.67
Apr 28, 202293.62-0.39-0.42%94.0194.5191.82
Apr 27, 202293.09-0.46-0.49%93.5594.8891.44
Apr 26, 202292.870.070.08%92.8094.5791.47
Apr 25, 202293.092.062.21%91.0393.2889.36
Apr 22, 202291.33-2.15-2.35%93.4894.0190.61
Apr 21, 202293.70-2.13-2.27%95.8396.7893.25
Apr 20, 202294.43-1.60-1.69%96.0396.6294.01
Apr 19, 202295.571.611.68%93.9696.1592.92
Apr 18, 202293.51-0.23-0.25%93.7494.6592.04
Apr 14, 202293.86-1.68-1.79%95.5496.9293.53
Apr 13, 202295.272.252.36%93.0295.8192.47
Apr 12, 202293.29-2.61-2.80%95.9097.7092.99
Apr 11, 202294.181.181.25%93.0095.9792.71
Apr 08, 202293.452.632.81%90.8295.9889.27
Apr 07, 202292.10-0.41-0.45%92.5192.8490.19
Apr 06, 202291.08-0.15-0.16%91.2391.7488.57
Apr 05, 202292.57-1.56-1.69%94.1394.9192.08
Apr 04, 202294.403.113.29%91.2994.6590.90
Apr 01, 202290.39-2.10-2.32%92.4992.6789.68
Mar 31, 202290.96-2.33-2.56%93.2993.2989.68
Mar 30, 202296.45-3.34-3.46%99.79100.0196.13
Mar 29, 2022100.762.462.44%98.30100.9997.40
Mar 28, 202296.790.290.30%96.5096.9895.24
Mar 25, 202296.31-0.94-0.98%97.2597.4894.91
Mar 24, 202296.72-0.50-0.52%97.2297.9795.36
Mar 23, 202296.65-1.58-1.63%98.2398.5395.72
Mar 22, 202299.35-0.84-0.85%100.19100.8998.05
Mar 21, 202299.07-3.07-3.10%102.14103.7597.93
Mar 18, 2022101.841.971.93%99.87102.4398.07
Mar 17, 202299.360.250.25%99.11100.1297.91
Mar 16, 202298.88-0.97-0.98%99.85101.1595.65
Mar 15, 202299.103.813.84%95.2999.7395.14
Mar 14, 202294.70-0.05-0.05%94.7597.3393.24
Mar 11, 202294.69-4.44-4.69%99.13100.2994.51
Mar 10, 202298.67-2.54-2.57%101.21102.5197.62
Mar 09, 2022101.76-1.65-1.62%103.41105.30100.68
Mar 08, 2022101.15-2.85-2.82%104.00106.28101.06
Mar 07, 2022104.72-1.01-0.96%105.73109.34103.40
Mar 04, 2022106.13-2.46-2.32%108.59109.97101.70
Mar 03, 2022110.264.223.83%106.04113.19105.16
Mar 02, 2022100.984.003.96%96.98102.0396.68
Mar 01, 202297.240.950.98%96.2998.7296.20
Feb 28, 202296.681.581.63%95.1097.3094.42
Feb 25, 202295.862.963.09%92.9096.1991.51
Feb 24, 202291.745.215.68%86.5391.9185.89
Feb 23, 202288.69-3.18-3.59%91.8791.9587.90
Feb 22, 202290.57-5.96-6.58%96.5398.1989.51
Feb 18, 202297.71-0.76-0.78%98.47100.2896.61
Feb 17, 202298.69-0.84-0.85%99.53100.3098.15
Feb 16, 202299.63-2.75-2.76%102.38102.5198.13
Feb 15, 2022102.190.010.01%102.18103.12101.74
Feb 14, 2022100.690.490.49%100.20102.2598.92
Feb 11, 2022100.580.120.12%100.46103.3399.43
Feb 10, 2022100.54-0.85-0.85%101.39103.00100.12
Feb 09, 2022102.281.231.20%101.05102.51100.25
Feb 08, 202299.481.011.02%98.47100.3797.48
Feb 07, 202297.60-0.54-0.55%98.1498.5396.14
Feb 04, 202296.84-0.90-0.93%97.7498.0395.30
Feb 03, 202297.14-2.18-2.24%99.3299.8096.81
Feb 02, 202299.13-1.62-1.63%100.75100.7897.16
Feb 01, 2022100.520.890.89%99.63100.8397.81
Jan 31, 202299.332.192.20%97.1499.5897.09
Jan 28, 202297.650.960.98%96.6997.7394.56
Jan 27, 202296.17-3.20-3.33%99.37100.3995.62
Jan 26, 202297.08-3.52-3.63%100.60101.1596.33
Jan 25, 202298.09-1.19-1.21%99.2899.9095.72
Jan 24, 2022101.426.396.30%95.03101.5193.11
Jan 21, 202296.431.661.72%94.7798.3394.57
Jan 20, 202294.93-5.58-5.88%100.51101.3494.73
Jan 19, 202299.35-0.03-0.03%99.38102.0098.88
Jan 18, 202298.71-0.14-0.14%98.8599.8996.45
Jan 14, 2022100.05-1.43-1.43%101.48103.4698.96
Jan 13, 2022102.690.260.25%102.43104.17101.77
Jan 12, 2022102.68-1.97-1.92%104.65105.38100.89
Jan 11, 2022104.141.221.17%102.92104.99102.05
Jan 10, 2022102.760.890.87%101.87103.0798.36
Jan 07, 2022102.50-1.13-1.10%103.63104.97101.97
Jan 06, 2022102.90-0.42-0.41%103.32104.56100.11
Jan 05, 2022103.00-2.62-2.54%105.62106.48102.91
Jan 04, 2022105.162.071.97%103.09106.41103.09
Jan 03, 2022102.11-0.73-0.71%102.84103.68101.51
Dec 31, 2021101.62-0.63-0.62%102.25102.81100.84
Dec 30, 2021101.590.050.05%101.54102.91101.38
Dec 29, 2021100.911.391.38%99.52101.7299.52
Dec 28, 202199.560.450.45%99.11100.7199.01
Dec 27, 202199.100.110.11%98.9999.5697.33
Dec 23, 202198.09-0.29-0.30%98.3898.6096.18
Dec 22, 202197.37-0.55-0.56%97.9299.1596.72
Dec 21, 202197.500.590.61%96.9198.4196.82
Dec 20, 202195.79-3.27-3.41%99.0699.0694.61
Dec 17, 2021100.09-0.96-0.96%101.05101.6299.25
Dec 16, 2021100.24-3.07-3.06%103.31104.09100.17
Dec 15, 2021102.501.211.18%101.29102.73100.39
Dec 14, 2021101.452.142.11%99.31103.0099.20
Dec 13, 2021100.29-2.72-2.71%103.01104.0798.79
Dec 10, 2021103.83-1.57-1.51%105.40105.47102.20
Dec 09, 2021104.39-2.53-2.42%106.92107.63103.91
Dec 08, 2021106.930.420.39%106.51107.54105.78
Dec 07, 2021106.720.070.07%106.65108.62106.37
Dec 06, 2021104.71-2.57-2.45%107.28109.10103.82
Dec 03, 2021105.900.720.68%105.18106.13103.77
Dec 02, 2021103.95-0.56-0.54%104.51105.91102.65
Dec 01, 2021102.43-6.22-6.07%108.65108.66102.42
Nov 30, 2021106.95-3.13-2.93%110.08111.88106.28
Nov 29, 2021110.97-5.05-4.55%116.02116.10110.42
Nov 26, 2021114.95-1.25-1.09%116.20116.51114.06
Nov 24, 2021116.67-3.59-3.08%120.26122.25115.99
Nov 23, 2021121.064.433.66%116.63121.52115.01
Nov 22, 2021138.13-1.55-1.12%139.68142.08137.74
Nov 19, 2021136.21-0.29-0.21%136.50137.72135.00
Nov 18, 2021135.640.360.27%135.28136.18134.02
Nov 17, 2021132.94-1.67-1.26%134.61135.45132.32
Nov 16, 2021134.991.901.41%133.09135.67132.43
Nov 15, 2021132.41-4.70-3.55%137.11137.51131.90
Nov 12, 2021135.702.011.48%133.69136.81133.40
Nov 11, 2021132.910.520.39%132.39133.59131.41
Nov 10, 2021131.31-1.69-1.29%133.00133.47131.16
Nov 09, 2021132.962.581.94%130.38133.35130.01
Nov 08, 2021130.110.310.24%129.80130.66128.42
Nov 05, 2021129.09-0.89-0.69%129.98130.76128.38
Nov 04, 2021128.632.541.97%126.09128.89125.69
Nov 03, 2021125.100.870.70%124.23126.20123.84
Nov 02, 2021123.82-0.25-0.20%124.07124.83123.01
Nov 01, 2021123.910.510.41%123.40124.27122.71
Oct 29, 2021122.281.251.02%121.03123.50120.73
Oct 28, 2021121.140.930.77%120.21121.47119.48
Oct 27, 2021118.78-2.90-2.44%121.68122.39118.67
Oct 26, 2021121.24-0.38-0.31%121.62123.88121.22
Oct 25, 2021120.511.691.40%118.82121.63118.23
Oct 22, 2021118.410.530.45%117.88118.60116.91
Oct 21, 2021117.632.772.35%114.86117.71114.70
Oct 20, 2021114.540.240.21%114.30115.46114.03
Oct 19, 2021113.95-2.35-2.06%116.30116.87113.90
Oct 18, 2021115.622.312.00%113.31116.45112.93
Oct 15, 2021113.67-0.26-0.23%113.93114.77113.17
Oct 14, 2021112.681.131.00%111.55113.12110.18
Oct 13, 2021110.840.830.75%110.01111.51108.14
Oct 12, 2021109.33-0.57-0.52%109.90110.79108.88
Oct 11, 2021108.890.590.54%108.30109.91107.47
Oct 08, 2021107.26-1.33-1.24%108.59110.47107.09
Oct 07, 2021107.59-0.02-0.02%107.61109.27107.43
Oct 06, 2021105.77-0.16-0.15%105.93106.98104.78
Oct 05, 2021106.400.100.09%106.30107.80105.66
Oct 04, 2021105.57-0.16-0.15%105.73107.04104.93
Oct 01, 2021105.32-1.74-1.65%107.06107.27103.48
Sep 30, 2021105.73-2.72-2.57%108.45108.91105.45
Sep 29, 2021109.46-0.16-0.15%109.62110.33108.18
Sep 28, 2021109.42-1.82-1.66%111.24111.93107.42
Sep 27, 2021110.204.814.36%105.39110.93105.39
Sep 24, 2021104.74-1.48-1.41%106.22106.31104.23
Sep 23, 2021106.21-1.77-1.67%107.98108.28106.16
Sep 22, 2021106.81-1.28-1.20%108.09108.64106.52
Sep 21, 2021106.91-0.72-0.67%107.63108.26105.97
Sep 20, 2021106.68-1.49-1.40%108.17109.46105.35
Sep 17, 2021109.640.200.18%109.44111.27109.19
Sep 16, 2021109.590.050.05%109.54110.25108.71
Sep 15, 2021109.25-1.23-1.13%110.48110.62108.75
Sep 14, 2021110.18-2.75-2.50%112.93112.93110.03
Sep 13, 2021112.090.020.02%112.07112.91110.47
Sep 10, 2021111.38-1.63-1.46%113.01113.73111.23
Sep 09, 2021112.401.131.01%111.27113.14110.26
Sep 08, 2021111.10-0.34-0.31%111.44111.55110.05
Sep 07, 2021111.52-3.28-2.94%114.80114.80111.22
Sep 03, 2021114.05-1.85-1.62%115.90115.98113.91
Sep 02, 2021116.27-1.47-1.26%117.74117.76115.83
Sep 01, 2021116.84-0.23-0.20%117.07117.38114.21
Aug 31, 2021116.56-3.02-2.59%119.58119.58116.21
Aug 30, 2021118.390.340.29%118.05119.51117.55
Aug 27, 2021117.52-0.62-0.53%118.14119.08117.26
Aug 26, 2021118.20-3.68-3.11%121.88121.98117.94
Aug 25, 2021121.95-0.83-0.68%122.78125.06120.18
Aug 24, 2021121.644.163.42%117.48124.12116.50

Отваряй дълги и къси позиции с BBY с ливъридж
Купувай и продавай Best Buy Co Inc -$1.1 (1.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image