CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Brunswick
Brunswick
Днес
+1.89 (+2.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202392.531.731.87%90.8093.3290.34
Feb 02, 202390.643.974.38%86.6791.6685.71
Feb 01, 202386.321.281.48%85.0486.9383.52
Jan 31, 202384.413.283.89%81.1384.5980.59
Jan 30, 202379.90-0.12-0.15%80.0280.8779.45
Jan 27, 202379.720.420.53%79.3080.0778.10
Jan 26, 202378.71-2.74-3.48%81.4581.8477.57
Jan 25, 202380.29-0.30-0.37%80.5981.8178.89
Jan 24, 202380.210.120.15%80.0982.0079.75
Jan 23, 202380.211.251.56%78.9680.5978.10
Jan 20, 202377.990.791.01%77.2078.1776.32
Jan 19, 202376.13-1.47-1.93%77.6078.7074.96
Jan 18, 202376.64-3.72-4.85%80.3682.0676.64
Jan 17, 202379.42-0.22-0.28%79.6481.2279.23
Jan 13, 202379.28-1.84-2.32%81.1281.1278.08
Jan 12, 202379.62-0.30-0.38%79.9280.0178.09
Jan 11, 202378.68-0.26-0.33%78.9479.6078.36
Jan 10, 202377.800.630.81%77.1778.2076.34
Jan 09, 202377.03-1.13-1.47%78.1678.8176.63
Jan 06, 202376.81-0.06-0.08%76.8777.8075.90
Jan 05, 202375.23-0.14-0.19%75.3775.9473.19
Jan 04, 202374.751.081.44%73.6775.1372.51
Jan 03, 202372.10-1.45-2.01%73.5574.6971.27
Dec 30, 202272.12-1.00-1.39%73.1274.5171.64
Dec 29, 202272.341.642.27%70.7072.6870.56
Dec 28, 202269.81-2.62-3.75%72.4373.5169.58
Dec 27, 202271.42-0.74-1.04%72.1673.3071.18
Dec 23, 202271.450.500.70%70.9571.9670.05
Dec 22, 202270.35-2.11-3.00%72.4673.9269.27
Dec 21, 202272.20-0.52-0.72%72.7272.7270.76
Dec 20, 202269.47-1.75-2.52%71.2271.2969.38
Dec 19, 202270.29-2.84-4.04%73.1373.8869.88
Dec 16, 202272.26-1.10-1.52%73.3673.9171.66
Dec 15, 202272.66-1.52-2.09%74.1875.8571.75
Dec 14, 202274.28-1.22-1.64%75.5076.9773.47
Dec 13, 202274.70-2.42-3.24%77.1277.9674.19
Dec 12, 202274.101.061.43%73.0474.2771.62
Dec 09, 202272.10-0.20-0.28%72.3072.8671.54
Dec 08, 202272.11-0.24-0.33%72.3573.6870.89
Dec 07, 202271.11-1.76-2.48%72.8774.2670.95
Dec 06, 202271.98-1.41-1.96%73.3974.9570.62
Dec 05, 202272.56-2.59-3.57%75.1575.1572.45
Dec 02, 202274.08-0.20-0.27%74.2875.4873.56
Dec 01, 202274.14-1.13-1.52%75.2776.2673.38
Nov 30, 202274.230.410.55%73.8275.2171.00
Nov 29, 202272.96-0.66-0.90%73.6274.6072.61
Nov 28, 202272.73-0.96-1.32%73.6975.1572.49
Nov 25, 202273.31-0.79-1.08%74.1074.5073.27
Nov 23, 202273.65-0.04-0.05%73.6974.8372.78
Nov 22, 202272.781.742.39%71.0473.0870.93
Nov 21, 202270.78-3.03-4.28%73.8174.0770.69
Nov 18, 202273.07-0.56-0.77%73.6373.6371.44
Nov 17, 202272.620.180.25%72.4473.5270.36
Nov 16, 202272.87-1.32-1.81%74.1974.7271.52
Nov 15, 202274.43-2.14-2.88%76.5778.3274.30
Nov 14, 202277.97-2.62-3.36%80.5980.5977.88
Nov 11, 202279.652.573.23%77.0880.3376.51
Nov 10, 202275.691.832.42%73.8676.6872.88
Nov 09, 202268.62-1.56-2.27%70.1871.0068.56
Nov 08, 202270.190.901.28%69.2971.5468.91
Nov 07, 202268.730.160.23%68.5769.2867.19
Nov 04, 202267.48-0.15-0.22%67.6368.7466.68
Nov 03, 202266.27-0.63-0.95%66.9067.5864.80
Nov 02, 202267.49-5.12-7.59%72.6172.7167.43
Nov 01, 202272.15-0.03-0.04%72.1873.4871.28
Oct 31, 202270.65-1.61-2.28%72.2673.1570.43
Oct 28, 202272.051.071.49%70.9872.7469.25
Oct 27, 202270.49-2.16-3.06%72.6573.3769.11
Oct 26, 202272.100.731.01%71.3773.6969.92
Oct 25, 202270.631.732.45%68.9070.7368.56
Oct 24, 202268.130.070.10%68.0669.6067.31
Oct 21, 202267.180.370.55%66.8167.3365.32
Oct 20, 202266.06-1.62-2.45%67.6869.0365.85
Oct 19, 202267.35-1.74-2.58%69.0969.6565.67
Oct 18, 202269.42-1.05-1.51%70.4771.0368.88
Oct 17, 202268.45-0.90-1.31%69.3571.3367.44
Oct 14, 202267.50-3.77-5.59%71.2771.4467.26
Oct 13, 202270.292.233.17%68.0670.9266.17
Oct 12, 202268.96-0.48-0.70%69.4469.9267.93
Oct 11, 202268.550.370.54%68.1869.9366.93
Oct 10, 202267.74-0.93-1.37%68.6768.6766.77
Oct 07, 202267.95-1.54-2.27%69.4969.5267.27
Oct 06, 202270.09-0.14-0.20%70.2370.5368.30
Oct 05, 202269.12-0.35-0.51%69.4769.7268.09
Oct 04, 202270.231.562.22%68.6770.2768.12
Oct 03, 202266.43-0.34-0.51%66.7767.0765.33
Sep 30, 202265.56-0.66-1.01%66.2267.1765.27
Sep 29, 202266.34-1.62-2.44%67.9668.7265.23
Sep 28, 202268.51-0.02-0.03%68.5369.0867.39
Sep 27, 202267.27-0.30-0.45%67.5768.7166.29
Sep 26, 202266.25-0.91-1.37%67.1668.3965.84
Sep 23, 202266.97-0.65-0.97%67.6268.3565.90
Sep 22, 202268.11-3.57-5.24%71.6871.7768.04
Sep 21, 202271.44-1.79-2.51%73.2374.2771.44
Sep 20, 202272.21-1.94-2.69%74.1574.1571.87
Sep 19, 202274.361.471.98%72.8974.4272.67
Sep 16, 202272.60-1.57-2.16%74.1774.2671.57
Sep 15, 202272.970.240.33%72.7373.8572.27
Sep 14, 202272.140.250.35%71.8972.6270.11
Sep 13, 202271.20-2.68-3.76%73.8874.6071.02
Sep 12, 202275.540.030.04%75.5177.0075.02
Sep 09, 202274.450.260.35%74.1975.2973.65
Sep 08, 202272.69-1.39-1.91%74.0874.0871.55
Sep 07, 202273.881.331.80%72.5574.3572.05
Sep 06, 202271.83-2.69-3.74%74.5274.6071.11
Sep 02, 202273.67-1.60-2.17%75.2775.8773.24
Sep 01, 202273.93-0.95-1.28%74.8875.3472.85
Aug 31, 202274.75-1.71-2.29%76.4677.4474.71
Aug 30, 202276.41-2.08-2.72%78.4979.1876.29
Aug 29, 202277.28-0.84-1.09%78.1278.7376.83
Aug 26, 202277.97-4.86-6.23%82.8382.8377.94
Aug 25, 202282.120.680.83%81.4483.1081.03
Aug 24, 202280.34-1.44-1.79%81.7882.2580.09
Aug 23, 202280.87-0.47-0.58%81.3483.0980.66
Aug 22, 202280.51-2.51-3.12%83.0283.6280.33
Aug 19, 202283.53-1.93-2.31%85.4686.5183.14
Aug 18, 202285.39-0.49-0.57%85.8885.9084.65
Aug 17, 202285.05-0.16-0.19%85.2186.5684.72
Aug 16, 202286.430.640.74%85.7986.9884.69
Aug 15, 202285.350.370.43%84.9885.4784.08
Aug 12, 202284.65-0.11-0.13%84.7685.3983.60
Aug 11, 202283.900.670.80%83.2384.1581.93
Aug 10, 202281.81-0.75-0.92%82.5683.4981.07
Aug 09, 202280.07-3.19-3.98%83.2683.2678.97
Aug 08, 202279.980.220.28%79.7681.2679.38
Aug 05, 202278.520.780.99%77.7478.9777.09
Aug 04, 202278.16-0.14-0.18%78.3078.9077.36
Aug 03, 202277.980.700.90%77.2878.5176.68
Aug 02, 202275.96-4.30-5.66%80.2680.4075.85
Aug 01, 202280.22-0.37-0.46%80.5982.1179.05
Jul 29, 202280.151.812.26%78.3480.5077.32
Jul 28, 202277.150.210.27%76.9478.9175.03
Jul 27, 202277.161.942.51%75.2278.7374.59
Jul 26, 202274.82-1.49-1.99%76.3177.5674.67
Jul 25, 202276.69-1.62-2.11%78.3178.3175.76
Jul 22, 202277.03-0.94-1.22%77.9778.2376.33
Jul 21, 202276.791.111.45%75.6876.8974.27
Jul 20, 202275.000.050.07%74.9575.8273.38
Jul 19, 202274.081.301.75%72.7874.2472.59
Jul 18, 202271.00-1.78-2.51%72.7872.8570.72
Jul 15, 202271.390.150.21%71.2472.0569.44
Jul 14, 202269.71-1.56-2.24%71.2771.7268.94
Jul 13, 202271.480.811.13%70.6771.9269.93
Jul 12, 202270.770.771.09%70.0072.1569.95
Jul 11, 202269.13-1.03-1.49%70.1671.1768.42
Jul 08, 202269.99-0.29-0.41%70.2871.1269.21
Jul 07, 202270.051.912.73%68.1470.3168.08
Jul 06, 202267.75-1.71-2.52%69.4669.9266.44
Jul 05, 202268.732.733.97%66.0068.8564.79
Jul 01, 202266.490.370.56%66.1267.4764.90
Jun 30, 202265.40-0.32-0.49%65.7266.9963.61
Jun 29, 202265.87-1.31-1.99%67.1867.1864.80
Jun 28, 202266.69-3.17-4.75%69.8670.4066.48
Jun 27, 202268.890.410.60%68.4869.2467.45
Jun 24, 202267.530.080.12%67.4569.0367.06
Jun 23, 202266.080.150.23%65.9366.4164.62
Jun 22, 202264.47-0.16-0.25%64.6366.1464.13
Jun 21, 202264.59-1.18-1.83%65.7767.5163.94
Jun 17, 202263.970.370.58%63.6064.7763.09
Jun 16, 202262.88-2.48-3.94%65.3665.7761.95
Jun 15, 202266.50-1.01-1.52%67.5168.1565.90
Jun 14, 202266.770.520.78%66.2567.0465.54
Jun 13, 202265.69-1.02-1.55%66.7168.1865.05
Jun 10, 202268.25-3.09-4.53%71.3472.0068.12
Jun 09, 202271.87-0.87-1.21%72.7473.3071.84
Jun 08, 202272.56-0.45-0.62%73.0173.6272.02
Jun 07, 202273.060.070.10%72.9973.8471.69
Jun 06, 202273.920.811.10%73.1174.1572.05
Jun 03, 202271.97-2.00-2.78%73.9774.4771.81
Jun 02, 202274.470.350.47%74.1275.0073.21
Jun 01, 202273.36-2.80-3.82%76.1677.1572.60
May 31, 202275.27-0.56-0.74%75.8376.3973.64
May 27, 202275.720.000.00%75.7277.0075.11
May 26, 202274.611.381.85%73.2375.5073.21
May 25, 202271.884.215.86%67.6772.9367.41
May 24, 202268.01-2.00-2.94%70.0170.0166.53
May 23, 202270.34-1.68-2.39%72.0273.5169.77
May 20, 202271.17-0.94-1.32%72.1174.4268.16
May 19, 202270.61-2.02-2.86%72.6372.9270.44
May 18, 202273.05-5.12-7.01%78.1779.6171.76
May 17, 202279.400.480.60%78.9280.6577.01
May 16, 202277.32-2.55-3.30%79.8780.0776.89
May 13, 202279.660.730.92%78.9380.6278.44
May 12, 202277.342.433.14%74.9178.2573.82
May 11, 202274.98-4.73-6.31%79.7180.1274.88
May 10, 202279.29-1.00-1.26%80.2980.8277.10
May 09, 202278.790.130.16%78.6681.2377.82
May 06, 202279.62-0.01-0.01%79.6380.5677.35
May 05, 202279.80-2.41-3.02%82.2183.2378.66
May 04, 202283.062.482.99%80.5883.3279.38
May 03, 202280.072.823.52%77.2580.6277.23
May 02, 202277.280.270.35%77.0178.0075.58
Apr 29, 202275.65-0.95-1.26%76.6079.8275.44
Apr 28, 202276.46-0.06-0.08%76.5277.7173.46
Apr 27, 202274.610.130.17%74.4876.1573.17
Apr 26, 202274.55-3.69-4.95%78.2478.6774.49
Apr 25, 202278.372.943.75%75.4378.6574.45
Apr 22, 202276.22-1.77-2.32%77.9979.8275.98
Apr 21, 202277.95-2.56-3.28%80.5181.4777.36
Apr 20, 202279.400.070.09%79.3380.7178.57
Apr 19, 202278.390.891.14%77.5078.8175.20
Apr 18, 202275.47-0.36-0.48%75.8376.6774.52
Apr 14, 202275.81-1.10-1.45%76.9178.2975.70
Apr 13, 202276.320.740.97%75.5877.1674.84
Apr 12, 202275.00-1.12-1.49%76.1278.3174.94
Apr 11, 202274.64-0.83-1.11%75.4777.7074.44
Apr 08, 202275.550.710.94%74.8476.7674.45
Apr 07, 202274.811.121.50%73.6975.2172.81
Apr 06, 202273.60-1.40-1.90%75.0076.0172.73
Apr 05, 202275.40-4.24-5.62%79.6481.6175.15
Apr 04, 202280.56-0.56-0.70%81.1281.6779.92
Apr 01, 202280.32-1.19-1.48%81.5182.1179.63
Mar 31, 202280.93-3.78-4.67%84.7186.0180.71
Mar 30, 202284.48-4.73-5.60%89.2189.2184.37
Mar 29, 202288.202.012.28%86.1988.6185.87
Mar 28, 202284.620.610.72%84.0184.6382.23
Mar 25, 202283.440.130.16%83.3183.9781.95
Mar 24, 202282.45-2.71-3.29%85.1685.3482.08
Mar 23, 202284.47-6.37-7.54%90.8491.5284.11
Mar 22, 202291.20-2.15-2.36%93.3593.8689.79
Mar 21, 202290.89-2.11-2.32%93.0095.6390.14
Mar 18, 202293.363.213.44%90.1593.4588.58
Mar 17, 202290.100.090.10%90.0192.4088.18
Mar 16, 202290.450.740.82%89.7192.6887.93
Mar 15, 202288.030.270.31%87.7690.6085.99
Mar 14, 202285.82-5.96-6.94%91.7891.7885.46
Mar 11, 202289.71-3.41-3.80%93.1293.4389.47
Mar 10, 202291.38-0.47-0.51%91.8595.6289.44
Mar 09, 202293.093.223.46%89.8793.6289.20
Mar 08, 202286.891.621.86%85.2789.7884.71
Mar 07, 202284.37-6.49-7.69%90.8692.0483.26
Mar 04, 202290.42-6.40-7.08%96.82100.1489.94
Mar 03, 202297.15-1.04-1.07%98.1999.4295.71
Mar 02, 202297.001.011.04%95.9998.8095.00
Mar 01, 202294.11-1.64-1.74%95.7596.9193.20
Feb 28, 202295.601.201.26%94.4096.0192.45
Feb 25, 202293.580.450.48%93.1395.2490.19
Feb 24, 202291.741.451.58%90.2992.2289.25
Feb 23, 202292.43-4.11-4.45%96.5496.5591.97
Feb 22, 202295.13-0.68-0.71%95.8197.4394.19
Feb 18, 202295.38-2.77-2.90%98.1599.0994.94
Feb 17, 202295.94-2.09-2.18%98.0399.0495.48
Feb 16, 202298.05-0.47-0.48%98.5298.8196.69
Feb 15, 202297.640.160.16%97.48100.2996.27
Feb 14, 202294.92-1.24-1.31%96.1697.6294.24
Feb 11, 202295.52-4.97-5.20%100.49100.4995.01
Feb 10, 202294.65-1.42-1.50%96.0798.6493.81
Feb 09, 202296.290.030.03%96.2696.6294.79
Feb 08, 202294.291.611.71%92.6895.1591.53
Feb 07, 202291.170.660.72%90.5193.3189.46
Feb 04, 202290.22-0.94-1.04%91.1693.4988.92
Feb 03, 202291.02-2.46-2.70%93.4894.3390.71
Feb 02, 202293.040.070.08%92.9794.2391.49
Feb 01, 202292.01-0.53-0.58%92.5492.9490.49
Jan 31, 202290.930.090.10%90.8491.6189.38
Jan 28, 202290.370.240.27%90.1392.1888.09
Jan 27, 202288.33-3.61-4.09%91.9492.9186.06
Jan 26, 202287.25-2.12-2.43%89.3792.6786.63
Jan 25, 202287.450.150.17%87.3090.2884.68
Jan 24, 202288.504.785.40%83.7288.7780.11
Jan 21, 202284.16-4.30-5.11%88.4688.5682.60
Jan 20, 202287.43-5.55-6.35%92.9895.3187.22
Jan 19, 202291.94-2.99-3.25%94.9398.4891.79
Jan 18, 202294.03-5.13-5.46%99.16102.8793.88
Jan 14, 202299.18-2.25-2.27%101.43102.9396.92
Jan 13, 2022100.381.341.33%99.04101.3598.66
Jan 12, 202298.01-2.59-2.64%100.60102.3197.57
Jan 11, 202299.21-1.45-1.46%100.66103.4697.94
Jan 10, 202299.07-2.78-2.81%101.85104.5797.62
Jan 07, 2022100.31-2.63-2.62%102.94104.28100.24
Jan 06, 2022102.120.750.73%101.37104.5499.35
Jan 05, 2022100.44-1.34-1.33%101.78103.50100.36
Jan 04, 2022101.47-0.48-0.47%101.95103.20100.35
Jan 03, 2022100.44-1.45-1.44%101.89102.8099.18
Dec 31, 2021100.780.270.27%100.51103.6099.49
Dec 30, 202199.50-3.76-3.78%103.26103.2699.47
Dec 29, 202199.710.830.83%98.88100.3098.38
Dec 28, 202198.33-0.38-0.39%98.7199.4997.66
Dec 27, 202197.61-0.44-0.45%98.0599.2497.10
Dec 23, 202196.94-0.57-0.59%97.5199.8896.17
Dec 22, 202195.930.390.41%95.5497.2195.00
Dec 21, 202194.50-0.06-0.06%94.5696.6394.12
Dec 20, 202192.24-2.05-2.22%94.2996.9690.81
Dec 17, 202194.11-5.48-5.82%99.59101.2094.07
Dec 16, 202197.98-2.15-2.19%100.13102.0397.86
Dec 15, 202198.24-0.66-0.67%98.9099.9295.03
Dec 14, 202196.830.760.78%96.0798.6195.21
Dec 13, 202196.02-3.09-3.22%99.1199.4795.22
Dec 10, 202196.09-2.79-2.90%98.88101.7595.50
Dec 09, 202196.59-2.41-2.50%99.00102.1296.40
Dec 08, 202198.45-0.08-0.08%98.5399.4296.78
Dec 07, 202197.17-1.76-1.81%98.9398.9396.90
Dec 06, 202196.420.420.44%96.0097.1293.86
Dec 03, 202194.11-3.80-4.04%97.9198.0693.48
Dec 02, 202196.162.182.27%93.9897.2793.50
Dec 01, 202193.10-4.33-4.65%97.4397.7693.04
Nov 30, 202194.00-2.28-2.43%96.2897.4592.99
Nov 29, 202196.28-5.46-5.67%101.74101.7495.66
Nov 26, 202199.820.530.53%99.29101.2498.33
Nov 24, 2021101.601.321.30%100.28101.8199.02
Nov 23, 2021100.10-1.51-1.51%101.61102.3699.36
Nov 22, 2021101.44-0.09-0.09%101.53103.12100.47
Nov 19, 2021100.13-0.95-0.95%101.08102.87100.10
Nov 18, 2021101.31-1.11-1.10%102.42103.6299.90
Nov 17, 2021101.09-1.48-1.46%102.57103.83100.07
Nov 16, 2021101.86-2.54-2.49%104.40104.46101.84
Nov 15, 2021103.01-0.25-0.24%103.26104.04102.21
Nov 12, 2021101.720.140.14%101.58103.04100.94
Nov 11, 2021100.26-0.01-0.01%100.27102.1299.84
Nov 10, 202199.28-0.43-0.43%99.71101.0698.23
Nov 09, 202199.29-3.46-3.48%102.75103.1498.05
Nov 08, 2021101.21-0.29-0.29%101.50102.48100.53
Nov 05, 2021100.28-0.89-0.89%101.17102.3799.92
Nov 04, 202199.28-0.66-0.66%99.94100.6897.61
Nov 03, 202198.421.291.31%97.13100.1296.95
Nov 02, 202197.04-1.39-1.43%98.4398.9096.69
Nov 01, 202197.753.563.64%94.1998.4994.17
Oct 29, 202193.18-2.71-2.91%95.8997.4691.89
Oct 28, 202193.873.103.30%90.7793.9188.63
Oct 27, 202190.56-0.87-0.96%91.4392.4090.10
Oct 26, 202191.29-4.64-5.08%95.9396.4291.25
Oct 25, 202195.01-0.47-0.49%95.4897.1393.50
Oct 22, 202195.00-3.00-3.16%98.0098.2493.98
Oct 21, 202197.15-1.80-1.85%98.9599.0597.03
Oct 20, 202197.73-3.99-4.08%101.72101.7297.61
Oct 19, 2021100.71-2.62-2.60%103.33103.35100.44
Oct 18, 2021102.170.220.22%101.95102.8299.54
Oct 15, 2021100.45-0.95-0.95%101.40101.89100.29
Oct 14, 2021100.03-0.41-0.41%100.44101.1799.03
Oct 13, 202198.75-1.95-1.97%100.70101.9097.76
Oct 12, 202199.43-1.13-1.14%100.56101.1398.77
Oct 11, 202199.55-1.70-1.71%101.25101.3299.34
Oct 08, 202199.50-1.90-1.91%101.40101.7099.21
Oct 07, 202199.860.840.84%99.02101.2098.53
Oct 06, 202196.93-2.54-2.62%99.4799.6095.40
Oct 05, 202199.01-1.02-1.03%100.03101.7398.72
Oct 04, 202198.50-0.19-0.19%98.6999.1296.37
Oct 01, 202197.410.880.90%96.5398.4095.11
Sep 30, 202195.28-5.08-5.33%100.36100.3995.27
Sep 29, 202199.01-0.53-0.54%99.5499.7998.00
Sep 28, 202198.05-1.51-1.54%99.56100.1197.48
Sep 27, 202198.73-0.02-0.02%98.7599.4897.08
Sep 24, 202197.87-0.78-0.80%98.6599.0196.52
Sep 23, 202198.13-0.28-0.29%98.4199.3397.82
Sep 22, 202196.742.042.11%94.7097.9194.45
Sep 21, 202193.03-3.36-3.61%96.3996.4593.01
Sep 20, 202194.89-1.76-1.85%96.6598.0493.62
Sep 17, 202197.580.390.40%97.1998.9596.15
Sep 16, 202197.46-1.55-1.59%99.01100.2997.32
Sep 15, 202197.88-0.34-0.35%98.2298.7696.72
Sep 14, 202197.11-2.11-2.17%99.2299.3596.06
Sep 13, 202197.95-1.58-1.61%99.5399.5396.55
Sep 10, 202197.24-0.78-0.80%98.0299.5897.00
Sep 09, 202196.671.211.25%95.4697.0794.77
Sep 08, 202194.67-1.04-1.10%95.7196.5394.01
Sep 07, 202195.98-2.15-2.24%98.1399.3595.72
Sep 03, 202197.88-1.90-1.94%99.7899.8197.62
Sep 02, 202198.77-1.34-1.36%100.11100.9898.52
Sep 01, 202199.081.041.05%98.0499.6296.76
Aug 31, 202196.96-6.09-6.28%103.05103.2096.69
Aug 30, 2021101.91-1.72-1.69%103.63104.01101.56
Aug 27, 2021102.96-0.32-0.31%103.28103.85101.73
Aug 26, 2021102.28-3.06-2.99%105.34105.42101.63
Aug 25, 2021104.810.780.74%104.03105.69103.28
Aug 24, 2021103.601.010.97%102.59104.29101.41

Отваряй дълги и къси позиции с BC с ливъридж
Купувай и продавай Brunswick Corp +$1.74 (1.92%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image