CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

BioAtla
BioAtla
Днес
+0.17 (+4.68%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.14

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20233.80-0.01-0.26%3.813.843.62
Jan 30, 20233.63-0.32-8.82%3.953.953.54
Jan 27, 20233.70-0.23-6.22%3.933.933.64
Jan 26, 20233.70-0.33-8.92%4.034.033.67
Jan 25, 20233.90-0.10-2.56%4.004.023.77
Jan 24, 20234.120.4510.92%3.674.153.61
Jan 23, 20233.650.123.29%3.533.653.48
Jan 20, 20233.520.226.25%3.303.533.25
Jan 19, 20233.240.020.62%3.223.243.11
Jan 18, 20233.20-0.24-7.50%3.443.453.16
Jan 17, 20233.38-0.22-6.51%3.603.623.17
Jan 13, 20233.47-0.10-2.88%3.573.593.35
Jan 12, 20233.41-0.37-10.85%3.783.833.32
Jan 11, 20233.71-0.50-13.48%4.214.223.61
Jan 10, 20234.15-0.79-19.04%4.945.093.61
Jan 09, 20237.76-0.47-6.06%8.238.247.67
Jan 06, 20238.25-0.26-3.15%8.518.688.05
Jan 05, 20238.30-0.51-6.14%8.818.817.49
Jan 04, 20238.09-1.11-13.72%9.209.227.97
Jan 03, 20238.09-0.55-6.80%8.649.057.98
Dec 30, 20228.27-0.41-4.96%8.688.688.08
Dec 29, 20228.36-0.05-0.60%8.419.068.29
Dec 28, 20228.26-0.64-7.75%8.908.927.95
Dec 27, 20227.81-1.05-13.44%8.868.927.80
Dec 23, 20228.36-0.50-5.98%8.868.987.90
Dec 22, 20228.35-0.05-0.60%8.408.628.12
Dec 21, 20228.33-0.47-5.64%8.808.838.09
Dec 20, 20228.360.000.00%8.368.788.18
Dec 19, 20228.15-1.02-12.52%9.179.178.04
Dec 16, 20228.80-0.26-2.95%9.069.408.69
Dec 15, 20228.97-0.37-4.12%9.349.388.86
Dec 14, 20229.14-0.28-3.06%9.429.488.94
Dec 13, 20229.03-1.10-12.18%10.1310.138.79
Dec 12, 20229.23-0.90-9.75%10.1310.359.23
Dec 09, 20229.53-0.86-9.02%10.3910.729.44
Dec 08, 20229.81-0.32-3.26%10.1310.139.42
Dec 07, 20229.77-1.10-11.26%10.8711.319.75
Dec 06, 20229.88-0.71-7.19%10.5910.749.88
Dec 05, 202210.54-0.18-1.71%10.7211.4710.38
Dec 02, 202210.57-0.87-8.23%11.4411.4410.23
Dec 01, 202210.79-0.25-2.32%11.0411.9710.69
Nov 30, 202211.070.484.34%10.5911.6010.55
Nov 29, 202210.420.494.70%9.9310.569.81
Nov 28, 20229.89-0.09-0.91%9.9810.369.66
Nov 25, 20229.990.202.00%9.7910.449.61
Nov 23, 20229.560.495.13%9.079.698.98
Nov 22, 20228.820.556.24%8.278.908.18
Nov 21, 20228.27-0.24-2.90%8.518.938.21
Nov 18, 20228.51-0.83-9.75%9.349.848.45
Nov 17, 20228.79-1.16-13.20%9.959.958.66
Nov 16, 20228.95-0.45-5.03%9.409.408.61
Nov 15, 20228.81-0.96-10.90%9.779.928.41
Nov 14, 20229.570.545.64%9.0310.219.03
Nov 11, 20228.990.505.56%8.499.387.98
Nov 10, 20228.16-0.28-3.43%8.448.517.91
Nov 09, 20227.99-0.01-0.13%8.008.097.81
Nov 08, 20227.93-0.28-3.53%8.218.237.81
Nov 07, 20228.110.617.52%7.508.477.50
Nov 04, 20227.57-0.44-5.81%8.018.976.68
Nov 03, 20226.37-0.35-5.49%6.726.906.23
Nov 02, 20226.50-0.83-12.77%7.337.366.42
Nov 01, 20227.23-0.03-0.41%7.267.356.95
Oct 31, 20226.90-0.20-2.90%7.107.126.63
Oct 28, 20226.94-0.21-3.03%7.157.156.71
Oct 27, 20226.63-0.50-7.54%7.137.136.59
Oct 26, 20226.76-0.35-5.18%7.117.116.60
Oct 25, 20226.89-0.27-3.92%7.167.176.77
Oct 24, 20226.57-0.48-7.31%7.057.056.35
Oct 21, 20226.860.121.75%6.746.906.48
Oct 20, 20226.69-0.04-0.60%6.737.216.51
Oct 19, 20226.30-1.00-15.87%7.307.316.18
Oct 18, 20227.01-0.22-3.14%7.237.416.91
Oct 17, 20226.92-0.08-1.16%7.007.166.91
Oct 14, 20226.93-0.79-11.40%7.727.786.84
Oct 13, 20227.50-0.18-2.40%7.687.847.29
Oct 12, 20227.57-0.70-9.25%8.278.277.45
Oct 11, 20227.55-1.33-17.62%8.889.137.16
Oct 10, 20227.68-0.60-7.81%8.288.377.65
Oct 07, 20228.28-0.30-3.62%8.588.878.20
Oct 06, 20228.33-0.07-0.84%8.408.528.11
Oct 05, 20228.05-0.29-3.60%8.348.377.77
Oct 04, 20228.28-0.16-1.93%8.448.948.16
Oct 03, 20228.120.030.37%8.098.577.59
Sep 30, 20227.71-0.26-3.37%7.978.167.61
Sep 29, 20227.51-0.94-12.52%8.458.457.21
Sep 28, 20228.03-0.44-5.48%8.478.677.97
Sep 27, 20227.900.374.68%7.538.007.52
Sep 26, 20227.32-0.89-12.16%8.218.517.01
Sep 23, 20228.02-0.76-9.48%8.788.787.89
Sep 22, 20228.51-0.56-6.58%9.079.198.29
Sep 21, 20228.69-0.11-1.27%8.809.028.30
Sep 20, 20228.450.020.24%8.438.598.23
Sep 19, 20228.37-0.63-7.53%9.009.008.16
Sep 16, 20228.43-0.45-5.34%8.889.418.02
Sep 15, 20228.57-1.04-12.14%9.619.628.33
Sep 14, 20229.010.465.11%8.559.217.79
Sep 13, 20228.30-0.07-0.84%8.378.568.02
Sep 12, 20228.27-1.02-12.33%9.299.298.11
Sep 09, 20228.90-0.46-5.17%9.369.498.71
Sep 08, 20229.110.353.84%8.769.668.75
Sep 07, 20228.640.283.24%8.368.867.98
Sep 06, 20228.18-0.16-1.96%8.348.847.73
Sep 02, 20228.00-0.73-9.13%8.738.907.91
Sep 01, 20228.48-0.66-7.78%9.149.147.55
Aug 31, 20228.730.040.48%8.698.788.21
Aug 30, 20228.27-1.14-13.78%9.419.418.20
Aug 29, 20228.68-0.38-4.38%9.069.268.64
Aug 26, 20229.10-0.79-8.64%9.889.888.88
Aug 25, 20229.250.060.63%9.199.589.07
Aug 24, 20229.200.424.58%8.779.308.54
Aug 23, 20228.80-0.37-4.24%9.179.358.26
Aug 22, 20229.01-0.51-5.66%9.529.638.26
Aug 19, 20229.41-0.65-6.88%10.0610.289.38
Aug 18, 202210.150.050.53%10.1010.919.21
Aug 17, 202210.19-2.13-20.86%12.3112.319.75
Aug 16, 202212.003.6330.24%8.3712.288.20
Aug 15, 20228.020.637.91%7.398.427.03
Aug 12, 20227.01-0.62-8.80%7.638.106.92
Aug 11, 20227.961.0312.98%6.939.186.78
Aug 10, 20226.732.5537.87%4.187.414.13
Aug 09, 20223.70-0.06-1.62%3.763.783.33
Aug 08, 20223.79-0.23-6.15%4.024.203.65
Aug 05, 20223.99-0.17-4.26%4.164.163.68
Aug 04, 20223.830.174.41%3.664.263.66
Aug 03, 20223.67-0.01-0.35%3.683.833.61
Aug 02, 20223.46-0.33-9.62%3.803.803.30
Aug 01, 20223.29-0.61-18.69%3.903.903.27
Jul 29, 20223.43-0.34-9.85%3.773.793.20
Jul 28, 20223.62-0.49-13.47%4.104.103.60
Jul 27, 20223.75-0.13-3.47%3.883.883.62
Jul 26, 20223.63-0.79-21.63%4.424.423.60
Jul 25, 20223.74-0.11-2.84%3.843.893.62
Jul 22, 20223.83-0.53-13.85%4.364.363.80
Jul 21, 20224.35-0.20-4.72%4.554.744.21
Jul 20, 20224.41-0.14-3.09%4.544.564.37
Jul 19, 20224.410.041.02%4.374.484.22
Jul 18, 20224.300.040.81%4.264.524.22
Jul 15, 20224.24-0.09-2.10%4.324.334.09
Jul 14, 20224.29-0.11-2.47%4.394.394.05
Jul 13, 20224.220.061.44%4.164.363.97
Jul 12, 20224.01-0.33-8.22%4.344.343.88
Jul 11, 20223.90-0.16-4.05%4.064.173.78
Jul 08, 20224.00-0.12-3.05%4.124.143.86
Jul 07, 20224.080.112.74%3.974.103.67
Jul 06, 20223.690.143.77%3.554.143.52
Jul 05, 20223.560.5014.00%3.063.592.87
Jul 01, 20222.95-0.21-6.98%3.163.162.82
Jun 30, 20222.87-0.10-3.38%2.973.072.85
Jun 29, 20223.040.062.04%2.973.082.87
Jun 28, 20223.01-0.07-2.29%3.083.152.90
Jun 27, 20223.07-0.66-21.58%3.743.762.99
Jun 24, 20223.560.359.98%3.203.693.07
Jun 23, 20223.04-0.10-3.46%3.143.142.85
Jun 22, 20222.970.082.79%2.893.062.84

Отваряй дълги и къси позиции с BCAB с ливъридж
Купувай и продавай BioAtla Inc +$0.14 (3.86%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image