CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

BayCom
BayCom
Днес
-0.14 (-0.67%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202320.79-0.52-2.50%21.3121.8120.71
Feb 07, 202320.93-0.70-3.34%21.6321.6320.75
Feb 06, 202320.93-1.16-5.54%22.0922.0920.70
Feb 03, 202320.91-0.36-1.72%21.2721.3920.77
Feb 02, 202320.92-0.21-1.00%21.1321.7620.67
Feb 01, 202320.67-0.58-2.81%21.2521.2520.18
Jan 31, 202320.230.000.00%20.2320.6519.66
Jan 30, 202319.81-0.24-1.21%20.0520.0719.33
Jan 27, 202319.37-0.79-4.08%20.1620.1619.30
Jan 26, 202319.10-0.95-4.97%20.0520.0518.94
Jan 25, 202319.24-0.78-4.05%20.0220.0218.98
Jan 24, 202319.07-1.02-5.35%20.0920.0918.96
Jan 23, 202319.14-0.76-3.97%19.9019.9018.99
Jan 20, 202319.17-0.93-4.85%20.1020.1219.10
Jan 19, 202319.06-0.13-0.68%19.1919.6518.80
Jan 18, 202319.05-0.98-5.14%20.0320.6119.00
Jan 17, 202319.57-0.40-2.04%19.9720.2319.49
Jan 13, 202319.64-0.33-1.68%19.9719.9719.35
Jan 12, 202319.49-0.64-3.28%20.1320.1319.43
Jan 11, 202319.24-0.77-4.00%20.0120.1519.19
Jan 10, 202319.16-0.43-2.24%19.5919.7719.01
Jan 09, 202319.01-0.81-4.26%19.8219.8218.93
Jan 06, 202319.00-0.81-4.26%19.8119.8718.82
Jan 05, 202318.76-1.54-8.21%20.3020.3018.76
Jan 04, 202318.98-0.97-5.11%19.9520.0318.97
Jan 03, 202319.06-1.22-6.40%20.2820.2818.92
Dec 30, 202219.10-0.71-3.72%19.8119.8119.00
Dec 29, 202219.04-1.33-6.99%20.3720.3718.98
Dec 28, 202218.72-0.79-4.22%19.5120.3618.69
Dec 27, 202219.04-0.77-4.04%19.8119.8118.96
Dec 23, 202218.96-0.88-4.64%19.8419.8418.96
Dec 22, 202218.92-0.88-4.65%19.8019.8018.72
Dec 21, 202219.04-0.57-2.99%19.6119.6118.94
Dec 20, 202218.85-0.73-3.87%19.5819.5818.79
Dec 19, 202218.89-0.79-4.18%19.6819.8418.86
Dec 16, 202219.300.371.92%18.9319.5618.59
Dec 15, 202218.64-0.93-4.99%19.5719.5718.52
Dec 14, 202218.92-1.18-6.24%20.1020.1018.86
Dec 13, 202219.46-0.64-3.29%20.1020.1219.06
Dec 12, 202218.95-1.12-5.91%20.0720.0818.60
Dec 09, 202218.82-1.23-6.54%20.0520.0518.58
Dec 08, 202218.87-1.18-6.25%20.0520.6218.87
Dec 07, 202218.99-1.16-6.11%20.1520.2118.85
Dec 06, 202218.81-0.60-3.19%19.4119.4118.66
Dec 05, 202218.88-1.22-6.46%20.1020.1018.75
Dec 02, 202219.17-0.89-4.64%20.0620.0618.95
Dec 01, 202219.04-1.07-5.62%20.1120.1818.80
Nov 30, 202219.01-1.29-6.79%20.3020.3418.45
Nov 29, 202218.60-1.73-9.30%20.3320.3618.58
Nov 28, 202219.12-1.00-5.23%20.1220.2719.11
Nov 25, 202219.59-0.65-3.32%20.2420.2419.44
Nov 23, 202219.40-0.74-3.81%20.1420.2519.40
Nov 22, 202219.64-0.24-1.22%19.8819.9219.23
Nov 21, 202219.38-0.20-1.03%19.5819.8919.16
Nov 18, 202219.07-1.34-7.03%20.4120.4418.95
Nov 17, 202218.75-1.77-9.44%20.5220.5218.52
Nov 16, 202218.76-1.68-8.96%20.4420.5518.75
Nov 15, 202218.91-0.73-3.86%19.6419.8818.86
Nov 14, 202218.85-1.04-5.52%19.8919.9518.84
Nov 11, 202219.17-1.14-5.95%20.3120.3119.03
Nov 10, 202219.500.180.92%19.3219.9619.29
Nov 09, 202219.14-1.30-6.79%20.4420.4419.05
Nov 08, 202219.26-1.30-6.75%20.5620.5619.23
Nov 07, 202219.24-0.70-3.64%19.9420.0019.14
Nov 04, 202219.33-1.08-5.59%20.4120.4119.21
Nov 03, 202219.13-1.14-5.96%20.2720.2719.01
Nov 02, 202219.25-0.91-4.73%20.1620.2419.04
Nov 01, 202219.28-0.60-3.11%19.8819.9619.07
Oct 31, 202219.28-0.59-3.06%19.8720.2419.25
Oct 28, 202219.35-0.50-2.58%19.8519.8519.23
Oct 27, 202219.08-0.68-3.56%19.7620.0118.99
Oct 26, 202219.23-1.01-5.25%20.2420.2418.68
Oct 25, 202218.900.070.37%18.8319.0518.07
Oct 24, 202218.23-0.21-1.15%18.4419.1717.80
Oct 21, 202217.91-2.14-11.95%20.0520.3017.91
Oct 20, 202218.60-2.25-12.10%20.8520.8518.47
Oct 19, 202218.63-1.49-8.00%20.1220.8618.32
Oct 18, 202218.72-0.55-2.94%19.2719.2718.58
Oct 17, 202218.66-0.91-4.88%19.5720.3018.61
Oct 14, 202218.69-1.20-6.42%19.8920.5518.56
Oct 13, 202218.800.351.86%18.4519.0918.12
Oct 12, 202218.06-0.45-2.49%18.5118.7217.73
Oct 11, 202217.740.040.23%17.7018.1017.63
Oct 10, 202217.67-0.86-4.87%18.5319.1517.65
Oct 07, 202217.65-0.87-4.93%18.5218.8917.60
Oct 06, 202218.03-0.08-0.44%18.1118.9317.83
Oct 05, 202217.98-0.56-3.11%18.5418.9617.91
Oct 04, 202218.120.080.44%18.0418.9218.02
Oct 03, 202217.69-0.86-4.86%18.5518.8417.65
Sep 30, 202217.62-1.86-10.56%19.4819.4817.60
Sep 29, 202217.97-0.65-3.62%18.6218.6217.82
Sep 28, 202218.18-0.34-1.87%18.5218.6018.11
Sep 27, 202218.08-0.50-2.77%18.5818.8718.05
Sep 26, 202218.27-0.21-1.15%18.4818.6918.24
Sep 23, 202218.34-1.04-5.67%19.3819.4718.27
Sep 22, 202218.54-0.70-3.78%19.2419.8218.28
Sep 21, 202218.68-0.95-5.09%19.6319.6418.67
Sep 20, 202218.99-0.86-4.53%19.8519.8518.82
Sep 19, 202218.960.140.74%18.8219.0518.70
Sep 16, 202218.70-0.30-1.60%19.0019.0618.54
Sep 15, 202218.68-1.12-6.00%19.8019.8018.62
Sep 14, 202218.66-0.86-4.61%19.5220.0118.59
Sep 13, 202218.66-1.53-8.20%20.1920.5518.60
Sep 12, 202219.10-1.45-7.59%20.5520.5519.04
Sep 09, 202219.02-1.37-7.20%20.3920.5519.02
Sep 08, 202218.81-1.67-8.88%20.4820.4818.65
Sep 07, 202218.600.080.43%18.5219.2018.44
Sep 06, 202218.47-2.06-11.15%20.5320.5618.35
Sep 02, 202218.74-1.81-9.66%20.5520.5518.55
Sep 01, 202218.42-0.44-2.39%18.8619.5318.39
Aug 31, 202218.65-1.26-6.76%19.9119.9118.51
Aug 30, 202218.69-0.74-3.96%19.4319.4618.58
Aug 29, 202218.97-1.33-7.01%20.3020.3118.85
Aug 26, 202219.26-0.89-4.62%20.1520.2219.19
Aug 25, 202219.44-0.65-3.34%20.0920.0919.21
Aug 24, 202219.08-1.44-7.55%20.5220.5219.03
Aug 23, 202219.29-0.76-3.94%20.0520.0519.26
Aug 22, 202219.38-0.85-4.39%20.2320.2419.26
Aug 19, 202219.70-0.68-3.45%20.3820.3819.44
Aug 18, 202219.66-0.58-2.95%20.2420.2419.42
Aug 17, 202219.67-0.64-3.25%20.3120.3119.46
Aug 16, 202219.760.070.35%19.6920.0719.61
Aug 15, 202219.61-0.21-1.07%19.8219.8219.31
Aug 12, 202219.500.060.31%19.4420.1019.40
Aug 11, 202219.30-1.03-5.34%20.3320.3319.27
Aug 10, 202219.28-1.84-9.54%21.1221.1219.27
Aug 09, 202219.39-0.99-5.11%20.3820.3819.24
Aug 08, 202219.30-1.91-9.90%21.2121.2119.21
Aug 05, 202219.16-0.14-0.73%19.3019.4218.84
Aug 04, 202219.06-1.10-5.77%20.1620.1618.90
Aug 03, 202219.13-0.89-4.65%20.0220.1919.10
Aug 02, 202219.15-1.25-6.53%20.4020.4119.11
Aug 01, 202219.58-0.81-4.14%20.3920.3919.08
Jul 29, 202219.61-0.56-2.86%20.1720.2119.04
Jul 28, 202218.96-1.20-6.33%20.1620.1618.83
Jul 27, 202219.05-0.27-1.42%19.3219.4219.04
Jul 26, 202218.97-0.81-4.27%19.7819.9618.93
Jul 25, 202219.07-0.37-1.94%19.4419.4418.98
Jul 22, 202219.10-2.26-11.83%21.3621.4418.65
Jul 21, 202220.96-1.07-5.10%22.0322.0320.77
Jul 20, 202220.96-0.12-0.57%21.0821.3720.86
Jul 19, 202220.88-0.25-1.20%21.1321.6720.82
Jul 18, 202220.71-0.21-1.01%20.9221.7320.57
Jul 15, 202220.63-0.63-3.05%21.2621.4220.34
Jul 14, 202220.08-0.79-3.93%20.8720.8819.85
Jul 13, 202220.44-0.77-3.77%21.2121.2220.43
Jul 12, 202220.84-0.40-1.92%21.2421.2520.76
Jul 11, 202220.76-0.31-1.49%21.0721.7920.71
Jul 08, 202220.86-0.39-1.87%21.2521.2520.56
Jul 07, 202220.70-0.40-1.93%21.1021.2220.62
Jul 06, 202220.67-0.95-4.60%21.6221.6220.64
Jul 05, 202220.85-1.08-5.18%21.9321.9320.41
Jul 01, 202221.00-0.52-2.48%21.5221.6220.56
Jun 30, 202220.69-0.78-3.77%21.4721.4720.43
Jun 29, 202220.70-1.91-9.23%22.6122.6120.60
Jun 28, 202221.11-1.15-5.45%22.2622.3121.05
Jun 27, 202221.17-0.26-1.23%21.4321.4320.48
Jun 24, 202220.20-1.61-7.97%21.8122.3220.20
Jun 23, 202221.08-1.38-6.55%22.4622.6920.94
Jun 22, 202221.44-1.41-6.58%22.8522.8521.43
Jun 21, 202221.80-0.39-1.79%22.1922.4721.65
Jun 17, 202221.51-0.58-2.70%22.0922.4121.25
Jun 16, 202221.35-1.72-8.06%23.0723.1421.17
Jun 15, 202222.10-0.40-1.81%22.5022.5021.59
Jun 14, 202221.570.070.32%21.5021.7521.21

Отваряй дълги и къси позиции с BCML с ливъридж
Купувай и продавай BayCom Corp -$0.29 (1.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image