CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Brink's
Brink's
Днес
+2.16 (+3.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202365.651.432.18%64.2265.8564.02
Jan 30, 202363.49-0.28-0.44%63.7763.8962.81
Jan 27, 202363.51-0.91-1.43%64.4265.3163.44
Jan 26, 202363.93-0.27-0.42%64.2064.5863.05
Jan 25, 202363.25-0.05-0.08%63.3063.7962.02
Jan 24, 202362.44-0.62-0.99%63.0663.5462.09
Jan 23, 202362.60-1.27-2.03%63.8764.6962.06
Jan 20, 202363.120.110.17%63.0163.6161.37
Jan 19, 202361.64-0.75-1.22%62.3962.3961.41
Jan 18, 202361.76-3.06-4.95%64.8264.8261.72
Jan 17, 202363.980.550.86%63.4364.9762.93
Jan 13, 202362.65-0.26-0.42%62.9163.5862.00
Jan 12, 202362.091.512.43%60.5862.5960.32
Jan 11, 202359.94-0.09-0.15%60.0360.2359.24
Jan 10, 202359.34-0.40-0.67%59.7460.4059.04
Jan 09, 202359.020.110.19%58.9159.3957.48
Jan 06, 202357.990.871.50%57.1258.1156.69
Jan 05, 202356.160.370.66%55.7956.3854.72
Jan 04, 202355.34-0.27-0.49%55.6157.1554.72
Jan 03, 202354.64-0.10-0.18%54.7455.0454.01
Dec 30, 202253.77-0.71-1.32%54.4854.6753.60
Dec 29, 202254.230.020.04%54.2154.5653.42
Dec 28, 202253.23-1.60-3.01%54.8355.6653.22
Dec 27, 202254.16-0.63-1.16%54.7956.1053.99
Dec 23, 202254.140.040.07%54.1055.0253.14
Dec 22, 202253.50-1.38-2.58%54.8856.5552.63
Dec 21, 202254.59-0.29-0.53%54.8855.0254.37
Dec 20, 202253.95-0.07-0.13%54.0254.1753.20
Dec 19, 202253.41-2.73-5.11%56.1456.1553.28
Dec 16, 202255.70-0.83-1.49%56.5356.6054.73
Dec 15, 202256.44-1.66-2.94%58.1059.4255.44
Dec 14, 202258.56-0.39-0.67%58.9559.5157.83
Dec 13, 202258.43-1.48-2.53%59.9160.1858.25
Dec 12, 202258.12-0.15-0.26%58.2759.3657.20
Dec 09, 202257.53-0.36-0.63%57.8958.1657.22
Dec 08, 202257.590.130.23%57.4657.6456.53
Dec 07, 202256.76-1.43-2.52%58.1959.1856.76
Dec 06, 202257.70-1.89-3.28%59.5960.3756.98
Dec 05, 202259.05-0.74-1.25%59.7959.7958.03
Dec 02, 202259.37-0.39-0.66%59.7660.2659.30
Dec 01, 202259.77-1.03-1.72%60.8061.6759.53
Nov 30, 202259.82-0.62-1.04%60.4460.8158.21
Nov 29, 202259.77-0.49-0.82%60.2661.5759.35
Nov 28, 202259.64-1.34-2.25%60.9861.0459.21
Nov 25, 202260.72-0.82-1.35%61.5461.6960.55
Nov 23, 202260.70-1.01-1.66%61.7161.8060.50
Nov 22, 202260.98-0.67-1.10%61.6561.7960.62
Nov 21, 202260.860.280.46%60.5861.4260.14
Nov 18, 202260.21-1.13-1.88%61.3461.6159.58
Nov 17, 202259.64-1.21-2.03%60.8560.8558.53
Nov 16, 202260.92-0.96-1.58%61.8862.9660.54
Nov 15, 202261.11-2.04-3.34%63.1563.2661.06
Nov 14, 202261.440.090.15%61.3562.0661.09
Nov 11, 202261.19-2.43-3.97%63.6263.7160.36
Nov 10, 202262.70-2.18-3.48%64.8864.9962.52
Nov 09, 202261.770.020.03%61.7562.7561.27
Nov 08, 202261.620.080.13%61.5462.5660.70
Nov 07, 202260.500.651.07%59.8560.7758.66
Nov 04, 202259.160.651.10%58.5159.6857.83
Nov 03, 202257.32-1.66-2.90%58.9859.5457.02
Nov 02, 202258.76-1.73-2.94%60.4961.2458.75
Nov 01, 202260.20-0.63-1.05%60.8361.0259.21
Oct 31, 202259.680.601.01%59.0860.0258.14
Oct 28, 202258.50-1.22-2.09%59.7261.0457.44
Oct 27, 202258.231.061.82%57.1759.8257.07
Oct 26, 202256.10-4.73-8.43%60.8360.8455.89
Oct 25, 202260.21-0.42-0.70%60.6361.8560.15
Oct 24, 202260.400.120.20%60.2860.9859.60
Oct 21, 202259.611.432.40%58.1860.0457.40
Oct 20, 202257.67-1.00-1.73%58.6758.9757.36
Oct 19, 202257.97-0.57-0.98%58.5458.9657.80
Oct 18, 202258.21-0.14-0.24%58.3559.0657.52
Oct 17, 202256.66-1.03-1.82%57.6958.4756.46
Oct 14, 202256.05-1.72-3.07%57.7758.0355.71
Oct 13, 202256.60-0.38-0.67%56.9857.3855.28
Oct 12, 202256.59-1.06-1.87%57.6558.3656.41
Oct 11, 202256.72-0.72-1.27%57.4457.6756.05
Oct 10, 202256.80-0.07-0.12%56.8757.6456.27
Oct 07, 202256.08-0.40-0.71%56.4856.7854.93
Oct 06, 202256.52-0.20-0.35%56.7257.6155.33
Oct 05, 202256.180.410.73%55.7756.3854.14
Oct 04, 202255.702.704.85%53.0055.7052.52
Oct 03, 202251.081.342.62%49.7451.5248.86
Sep 30, 202248.49-1.05-2.17%49.5450.2648.43
Sep 29, 202249.14-1.21-2.46%50.3550.4148.63
Sep 28, 202250.23-0.69-1.37%50.9251.2450.09
Sep 27, 202250.10-0.64-1.28%50.7451.1349.07
Sep 26, 202249.80-2.41-4.84%52.2152.5549.70
Sep 23, 202251.720.130.25%51.5951.8350.31
Sep 22, 202251.54-1.08-2.10%52.6254.0551.54
Sep 21, 202252.66-0.96-1.82%53.6253.9252.66
Sep 20, 202252.72-0.68-1.29%53.4053.4752.37
Sep 19, 202253.18-0.42-0.79%53.6053.6152.62
Sep 16, 202253.270.120.23%53.1553.3152.26
Sep 15, 202253.44-0.66-1.24%54.1054.1053.21
Sep 14, 202253.71-1.09-2.03%54.8054.9752.72
Sep 13, 202254.11-2.14-3.95%56.2556.5053.99
Sep 12, 202256.680.310.55%56.3757.5756.25
Sep 09, 202255.650.480.86%55.1755.7754.80
Sep 08, 202254.21-0.52-0.96%54.7355.3253.72
Sep 07, 202254.540.270.50%54.2754.9253.68
Sep 06, 202253.60-2.10-3.92%55.7055.7052.70
Sep 02, 202254.99-1.71-3.11%56.7057.1754.77
Sep 01, 202255.570.080.14%55.4956.5454.73
Aug 31, 202255.32-1.76-3.18%57.0857.7255.30
Aug 30, 202255.96-0.93-1.66%56.8956.8955.42
Aug 29, 202256.14-0.63-1.12%56.7757.4255.32
Aug 26, 202256.27-2.11-3.75%58.3859.1056.19
Aug 25, 202257.69-0.43-0.75%58.1258.3457.09
Aug 24, 202256.87-1.05-1.85%57.9257.9256.83
Aug 23, 202257.400.801.39%56.6057.4656.18
Aug 22, 202256.29-1.46-2.59%57.7558.2056.23
Aug 19, 202257.96-1.03-1.78%58.9959.1757.53
Aug 18, 202258.79-0.30-0.51%59.0959.6258.79
Aug 17, 202258.62-0.74-1.26%59.3659.4157.98
Aug 16, 202258.91-1.09-1.85%60.0060.3058.63
Aug 15, 202259.52-0.29-0.49%59.8159.9958.79
Aug 12, 202259.060.941.59%58.1259.1357.67
Aug 11, 202257.37-0.43-0.75%57.8058.2357.15
Aug 10, 202256.48-1.29-2.28%57.7757.8056.05
Aug 09, 202256.32-1.18-2.10%57.5057.8756.00
Aug 08, 202256.70-1.09-1.92%57.7958.2556.01
Aug 05, 202256.88-0.94-1.65%57.8257.8256.47
Aug 04, 202257.650.691.20%56.9658.4856.78
Aug 03, 202256.27-0.84-1.49%57.1157.6755.97
Aug 02, 202255.24-1.30-2.35%56.5456.6655.05
Aug 01, 202256.16-0.99-1.76%57.1557.3155.97
Jul 29, 202256.98-1.38-2.42%58.3658.3656.69
Jul 28, 202257.52-2.05-3.56%59.5759.5757.24
Jul 27, 202256.92-0.33-0.58%57.2558.4956.22
Jul 26, 202256.05-0.04-0.07%56.0956.4455.40
Jul 25, 202255.540.090.16%55.4556.2154.82
Jul 22, 202254.80-1.41-2.57%56.2156.2154.04
Jul 21, 202255.43-0.57-1.03%56.0056.2755.10
Jul 20, 202255.84-1.48-2.65%57.3257.4455.66
Jul 19, 202256.40-0.04-0.07%56.4457.1656.22
Jul 18, 202255.18-2.24-4.06%57.4257.6055.11
Jul 15, 202256.360.360.64%56.0056.5954.70
Jul 14, 202254.81-1.19-2.17%56.0056.0354.13
Jul 13, 202255.85-1.27-2.27%57.1259.1455.27
Jul 12, 202257.29-1.98-3.46%59.2759.6857.09
Jul 11, 202258.57-1.12-1.91%59.6959.7258.50
Jul 08, 202259.48-1.65-2.77%61.1362.6259.36
Jul 07, 202260.51-0.51-0.84%61.0262.2760.51
Jul 06, 202259.78-1.82-3.04%61.6061.6059.13
Jul 05, 202259.84-1.23-2.06%61.0761.0758.30
Jul 01, 202260.26-1.27-2.11%61.5362.0259.28
Jun 30, 202260.730.100.16%60.6360.7558.61
Jun 29, 202259.37-0.76-1.28%60.1360.1358.47
Jun 28, 202259.32-0.19-0.32%59.5160.1058.62
Jun 27, 202258.45-1.65-2.82%60.1060.1058.42
Jun 24, 202259.00-0.11-0.19%59.1159.8958.41
Jun 23, 202257.42-3.17-5.52%60.5960.5956.49
Jun 22, 202257.370.000.00%57.3757.9856.66
Jun 21, 202257.22-0.07-0.12%57.2957.7555.68
Jun 17, 202255.52-0.03-0.05%55.5556.5154.27
Jun 16, 202254.84-5.06-9.23%59.9059.9754.43
Jun 15, 202258.220.721.24%57.5058.7457.08
Jun 14, 202256.39-0.94-1.67%57.3358.2556.08
Jun 13, 202257.42-0.58-1.01%58.0058.3556.69
Jun 10, 202258.76-1.42-2.42%60.1860.3858.68
Jun 09, 202260.62-1.51-2.49%62.1362.1360.41
Jun 08, 202261.94-1.02-1.65%62.9663.4561.90
Jun 07, 202263.06-0.26-0.41%63.3263.3261.92
Jun 06, 202263.601.602.52%62.0063.6961.59
Jun 03, 202261.400.590.96%60.8161.5060.34
Jun 02, 202260.830.921.51%59.9160.8859.19
Jun 01, 202258.99-2.37-4.02%61.3661.3658.32
May 31, 202260.85-0.72-1.18%61.5761.5759.93
May 27, 202261.49-0.52-0.85%62.0162.0160.98
May 26, 202260.360.360.60%60.0060.6459.72
May 25, 202259.100.971.64%58.1359.9657.70
May 24, 202257.950.420.72%57.5358.8556.30
May 23, 202257.46-3.62-6.30%61.0861.0856.34

Отваряй дълги и къси позиции с BCO с ливъридж
Купувай и продавай Brink's Co +$2.09 (3.29%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image