CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Balanced Commercial Property Trust
Balanced Commercial Property Trust
Днес
+0.008 (+0.97%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.005

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20230.840.000.48%0.830.840.83
Jan 26, 20230.83-0.02-2.65%0.850.850.82
Jan 25, 20230.83-0.02-2.29%0.850.850.82
Jan 24, 20230.84-0.02-2.37%0.860.860.84
Jan 23, 20230.85-0.04-4.58%0.890.890.85
Jan 20, 20230.880.000.34%0.880.890.87
Jan 19, 20230.87-0.04-4.13%0.910.910.86
Jan 18, 20230.90-0.02-2.57%0.920.920.89
Jan 17, 20230.900.00-0.44%0.910.910.89
Jan 16, 20230.90-0.01-1.56%0.910.920.90
Jan 13, 20230.90-0.01-0.67%0.910.910.90
Jan 12, 20230.900.000.44%0.900.910.89
Jan 11, 20230.890.00-0.34%0.900.900.87
Jan 10, 20230.87-0.02-2.18%0.890.900.86
Jan 09, 20230.89-0.03-3.14%0.920.920.87
Jan 06, 20230.90-0.01-1.33%0.910.920.90
Jan 05, 20230.91-0.02-2.52%0.940.940.91
Jan 04, 20230.930.010.97%0.920.940.92
Jan 03, 20230.920.010.55%0.910.920.90
Dec 30, 20220.90-0.01-1.45%0.910.910.89
Dec 29, 20220.900.011.34%0.880.900.87
Dec 28, 20220.880.000.23%0.880.900.87
Dec 23, 20220.87-0.01-1.50%0.880.880.86
Dec 22, 20220.87-0.03-3.23%0.890.900.86
Dec 21, 20220.880.000.34%0.880.890.87
Dec 20, 20220.88-0.02-2.74%0.900.900.86
Dec 19, 20220.89-0.02-2.46%0.920.920.87
Dec 16, 20220.92-0.05-5.12%0.960.970.90
Dec 15, 20220.95-0.02-1.99%0.970.980.95
Dec 14, 20220.980.022.04%0.960.980.95
Dec 13, 20220.960.022.19%0.940.980.94
Dec 12, 20220.94-0.01-0.63%0.950.950.92
Dec 09, 20220.940.010.74%0.940.950.93
Dec 08, 20220.920.00-0.11%0.930.950.92
Dec 07, 20220.92-0.02-2.06%0.940.940.92
Dec 06, 20220.94-0.01-0.85%0.950.950.93
Dec 05, 20220.93-0.01-0.54%0.930.950.92
Dec 02, 20220.920.00-0.32%0.930.930.92
Dec 01, 20220.92-0.01-0.87%0.930.930.92
Nov 30, 20220.91-0.01-0.99%0.920.930.90
Nov 29, 20220.91-0.02-2.09%0.930.930.91
Nov 28, 20220.92-0.02-2.18%0.940.940.90
Nov 25, 20220.92-0.03-2.92%0.950.950.92
Nov 24, 20220.940.011.59%0.930.950.92
Nov 23, 20220.92-0.02-2.18%0.940.940.89
Nov 22, 20220.930.022.36%0.910.950.91
Nov 21, 20220.910.054.94%0.870.920.86
Nov 18, 20220.85-0.02-1.87%0.870.870.85
Nov 17, 20220.85-0.03-3.17%0.880.880.85
Nov 16, 20220.87-0.04-4.35%0.910.910.85
Nov 15, 20220.910.00-0.33%0.910.920.89
Nov 14, 20220.90-0.05-5.31%0.950.950.89
Nov 11, 20220.93-0.03-3.67%0.960.980.93
Nov 10, 20220.950.021.68%0.940.960.90
Nov 09, 20220.93-0.01-1.30%0.940.940.89
Nov 08, 20220.93-0.02-1.82%0.950.950.93
Nov 07, 20220.940.021.71%0.920.970.92
Nov 04, 20220.910.055.04%0.870.920.86
Nov 03, 20220.86-0.02-2.08%0.880.880.85
Nov 02, 20220.87-0.01-1.15%0.880.890.86
Nov 01, 20220.870.011.60%0.860.890.85
Oct 31, 20220.84-0.04-4.17%0.880.880.84
Oct 28, 20220.86-0.03-3.82%0.900.900.86
Oct 27, 20220.89-0.03-2.91%0.920.930.88
Oct 26, 20220.910.000.11%0.910.930.89
Oct 25, 20220.900.044.13%0.860.900.86
Oct 24, 20220.850.022.81%0.830.860.83
Oct 21, 20220.830.022.89%0.810.830.79
Oct 20, 20220.800.011.38%0.790.810.78
Oct 19, 20220.78-0.01-1.28%0.790.810.76
Oct 18, 20220.790.00-0.38%0.790.810.78
Oct 17, 20220.780.011.66%0.770.800.77
Oct 14, 20220.770.022.34%0.750.780.75
Oct 13, 20220.750.022.41%0.730.770.72
Oct 12, 20220.72-0.01-0.69%0.730.730.69
Oct 11, 20220.72-0.02-2.77%0.740.740.71
Oct 10, 20220.73-0.03-3.41%0.760.760.73
Oct 07, 20220.760.000.00%0.760.770.74
Oct 06, 20220.76-0.02-2.23%0.780.780.76
Oct 05, 20220.75-0.05-6.12%0.800.800.75
Oct 04, 20220.80-0.01-1.87%0.810.830.80
Oct 03, 20220.810.011.36%0.800.810.79
Sep 30, 20220.810.078.17%0.740.820.74
Sep 29, 20220.76-0.03-3.28%0.790.790.74
Sep 28, 20220.790.033.44%0.760.790.74
Sep 27, 20220.77-0.07-9.14%0.840.840.77
Sep 26, 20220.84-0.02-2.26%0.860.860.80
Sep 23, 20220.86-0.03-2.90%0.890.890.84
Sep 22, 20220.88-0.05-6.03%0.930.930.87
Sep 21, 20220.940.021.60%0.920.940.91
Sep 20, 20220.92-0.03-3.61%0.950.950.91
Sep 16, 20220.940.010.75%0.930.950.93
Sep 15, 20220.93-0.02-1.93%0.950.950.92
Sep 14, 20220.950.011.05%0.940.950.93
Sep 13, 20220.93-0.03-3.22%0.960.960.93
Sep 12, 20220.960.000.10%0.960.970.95
Sep 09, 20220.95-0.01-1.16%0.960.960.95
Sep 08, 20220.95-0.02-2.20%0.970.970.94
Sep 07, 20220.96-0.04-4.57%1.011.010.95
Sep 06, 20221.00-0.01-0.90%1.011.020.99
Sep 05, 20221.01-0.01-1.29%1.021.021.00
Sep 02, 20221.02-0.02-1.47%1.031.031.02
Sep 01, 20221.03-0.04-3.79%1.071.071.03
Aug 31, 20221.080.000.00%1.081.091.06

Отваряй дълги и къси позиции с BCPT с ливъридж
Купувай и продавай Balanced Commercial Property Trust Ltd +£0.005 (0.6%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image