CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

BioCryst Pharmaceuticals
BioCryst Pharmaceuticals
Днес
-0.20 (-1.86%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.57-0.33-3.12%10.9010.9010.52
Feb 02, 202310.77-0.13-1.21%10.9010.9010.50
Feb 01, 202310.55-0.08-0.76%10.6310.6810.23
Jan 31, 202310.560.030.28%10.5310.6310.40
Jan 30, 202310.36-0.25-2.41%10.6110.7110.32
Jan 27, 202310.59-0.35-3.31%10.9411.0110.58
Jan 26, 202310.79-0.23-2.13%11.0211.0310.65
Jan 25, 202310.80-0.20-1.85%11.0011.0710.59
Jan 24, 202311.030.353.17%10.6811.1310.57
Jan 23, 202310.650.141.31%10.5110.7610.36
Jan 20, 202310.420.292.78%10.1310.4910.01
Jan 19, 202310.03-0.13-1.30%10.1610.3610.00
Jan 18, 202310.12-0.01-0.10%10.1310.3910.01
Jan 17, 202310.02-0.28-2.79%10.3010.309.97
Jan 13, 202310.17-0.07-0.69%10.2410.4810.07
Jan 12, 202310.33-0.07-0.68%10.4010.409.90
Jan 11, 202310.04-0.69-6.87%10.7310.789.97
Jan 10, 202310.690.141.31%10.5510.8310.44
Jan 09, 202310.66-1.02-9.57%11.6811.689.57
Jan 06, 202311.84-0.05-0.42%11.8912.1011.64
Jan 05, 202311.74-0.07-0.60%11.8111.8511.34
Jan 04, 202311.850.252.11%11.6012.0011.42
Jan 03, 202311.47-0.39-3.40%11.8611.9511.02
Dec 30, 202211.490.282.44%11.2111.5310.98
Dec 29, 202211.190.211.88%10.9811.3710.80
Dec 28, 202210.85-0.22-2.03%11.0711.2810.73
Dec 27, 202210.94-0.68-6.22%11.6211.6210.82
Dec 23, 202211.460.221.92%11.2411.5711.06
Dec 22, 202211.200.010.09%11.1911.2110.64
Dec 21, 202210.83-0.01-0.09%10.8411.0410.60
Dec 20, 202210.64-0.48-4.51%11.1211.1210.56
Dec 19, 202210.65-0.82-7.70%11.4711.4710.53
Dec 16, 202210.930.232.10%10.7011.0310.40
Dec 15, 202210.840.252.31%10.5911.4510.55
Dec 14, 202211.17-0.11-0.98%11.2811.3311.03
Dec 13, 202211.13-0.34-3.05%11.4711.5310.83
Dec 12, 202211.130.141.26%10.9911.1610.55
Dec 09, 202210.52-0.53-5.04%11.0511.0510.46
Dec 08, 202210.54-0.34-3.23%10.8810.9710.48
Dec 07, 202210.74-0.27-2.51%11.0111.2810.58
Dec 06, 202210.90-0.72-6.61%11.6211.6310.77
Dec 05, 202211.59-1.19-10.27%12.7812.9311.43
Dec 02, 202212.83-0.26-2.03%13.0913.0912.72
Dec 01, 202212.98-0.48-3.70%13.4613.5312.76
Nov 30, 202213.380.493.66%12.8913.4412.70
Nov 29, 202212.660.090.71%12.5712.6712.16
Nov 28, 202212.28-0.39-3.18%12.6712.6712.19
Nov 25, 202212.30-0.17-1.38%12.4712.4712.25
Nov 23, 202212.41-0.54-4.35%12.9512.9512.31
Nov 22, 202212.700.070.55%12.6312.7212.24
Nov 21, 202212.51-0.94-7.51%13.4513.4512.18
Nov 18, 202212.45-0.34-2.73%12.7912.7912.23
Nov 17, 202212.24-0.55-4.49%12.7912.8012.09
Nov 16, 202212.90-0.39-3.02%13.2913.4412.87
Nov 15, 202213.25-0.78-5.89%14.0314.2213.06
Nov 14, 202213.720.362.62%13.3613.9913.01
Nov 11, 202213.190.241.82%12.9513.3012.89
Nov 10, 202212.960.634.86%12.3313.1412.28
Nov 09, 202211.76-0.51-4.34%12.2712.3111.70
Nov 08, 202212.140.161.32%11.9812.3311.84
Nov 07, 202211.87-0.64-5.39%12.5112.6811.84
Nov 04, 202212.450.161.29%12.2912.5212.09
Nov 03, 202212.040.060.50%11.9812.3711.75
Nov 02, 202212.04-0.54-4.49%12.5813.1912.02
Nov 01, 202211.87-0.25-2.11%12.1212.1811.18
Oct 31, 202213.38-0.62-4.63%14.0014.0013.32
Oct 28, 202214.050.281.99%13.7714.0913.35
Oct 27, 202213.62-0.38-2.79%14.0014.1313.58
Oct 26, 202213.87-0.16-1.15%14.0314.2213.67
Oct 25, 202213.68-0.32-2.34%14.0014.0013.67
Oct 24, 202213.79-0.46-3.34%14.2514.2713.40
Oct 21, 202214.160.453.18%13.7114.2213.44
Oct 20, 202213.56-0.09-0.66%13.6513.9113.48
Oct 19, 202213.56-0.22-1.62%13.7814.0213.39
Oct 18, 202213.82-0.18-1.30%14.0014.3413.74
Oct 17, 202213.69-0.08-0.58%13.7713.8313.41
Oct 14, 202213.55-0.72-5.31%14.2714.5213.52
Oct 13, 202213.930.624.45%13.3114.1113.23
Oct 12, 202213.850.010.07%13.8414.0713.23
Oct 11, 202213.79-0.26-1.89%14.0514.2913.43
Oct 10, 202213.69-0.03-0.22%13.7213.9513.43
Oct 07, 202213.66-0.46-3.37%14.1214.2113.62
Oct 06, 202214.21-0.06-0.42%14.2714.5014.06
Oct 05, 202214.130.090.64%14.0414.3413.82
Oct 04, 202214.080.835.89%13.2514.3113.21
Oct 03, 202212.82-0.07-0.55%12.8912.9112.52
Sep 30, 202212.610.181.43%12.4312.9512.42
Sep 29, 202212.39-0.77-6.21%13.1613.1612.28
Sep 28, 202212.920.080.62%12.8413.0612.55
Sep 27, 202212.540.000.00%12.5412.7112.34
Sep 26, 202212.12-0.29-2.39%12.4112.6012.09
Sep 23, 202212.38-0.22-1.78%12.6012.6712.06
Sep 22, 202212.70-0.30-2.36%13.0013.0612.65
Sep 21, 202213.08-0.45-3.44%13.5313.6513.03
Sep 20, 202213.39-0.20-1.49%13.5913.7013.12
Sep 19, 202213.590.443.24%13.1513.7112.94
Sep 16, 202213.180.554.17%12.6313.5312.63
Sep 15, 202212.84-0.76-5.92%13.6013.6012.79
Sep 14, 202213.500.141.04%13.3613.5813.04
Sep 13, 202213.19-0.56-4.25%13.7513.7613.09
Sep 12, 202213.790.292.10%13.5013.8013.11
Sep 09, 202213.48-0.36-2.67%13.8413.9913.46
Sep 08, 202213.75-0.08-0.58%13.8313.8313.23
Sep 07, 202213.84-0.29-2.10%14.1314.1313.58
Sep 06, 202213.64-0.52-3.81%14.1614.1613.61
Sep 02, 202214.09-0.27-1.92%14.3614.5214.00
Sep 01, 202214.110.211.49%13.9014.1313.44
Aug 31, 202213.910.010.07%13.9014.2113.79
Aug 30, 202213.86-0.60-4.33%14.4614.4613.73
Aug 29, 202213.97-0.09-0.64%14.0614.4513.87
Aug 26, 202214.28-0.70-4.90%14.9815.0114.25
Aug 25, 202214.80-0.35-2.36%15.1515.1514.70
Aug 24, 202214.820.332.23%14.4915.1514.31
Aug 23, 202214.470.422.90%14.0514.6713.95
Aug 22, 202214.00-0.08-0.57%14.0814.6513.92
Aug 19, 202214.15-0.03-0.21%14.1814.2913.91
Aug 18, 202214.35-0.10-0.70%14.4514.5314.12
Aug 17, 202214.31-0.34-2.38%14.6514.9114.29
Aug 16, 202214.65-0.19-1.30%14.8414.8914.54
Aug 15, 202214.840.181.21%14.6614.9514.62
Aug 12, 202214.65-0.09-0.61%14.7414.8914.46
Aug 11, 202214.41-0.42-2.91%14.8315.0114.24
Aug 10, 202214.780.000.00%14.7814.9614.54
Aug 09, 202214.470.251.73%14.2214.7313.81
Aug 08, 202214.220.231.62%13.9915.4513.98
Aug 05, 202214.061.117.89%12.9514.3312.94
Aug 04, 202213.780.997.18%12.7914.2112.45
Aug 03, 202211.15-0.37-3.32%11.5211.7711.04
Aug 02, 202211.130.060.54%11.0711.1710.76
Aug 01, 202210.86-0.08-0.74%10.9411.2310.79
Jul 29, 202211.040.030.27%11.0111.0810.67
Jul 28, 202211.01-0.25-2.27%11.2611.2610.65
Jul 27, 202211.060.110.99%10.9511.1510.65
Jul 26, 202210.81-0.14-1.30%10.9511.1010.57
Jul 25, 202210.93-0.34-3.11%11.2711.2710.84
Jul 22, 202211.13-0.60-5.39%11.7311.9111.11
Jul 21, 202211.67-0.25-2.14%11.9212.0111.54
Jul 20, 202211.930.000.00%11.9312.2911.81
Jul 19, 202211.840.161.35%11.6811.9711.62
Jul 18, 202211.39-0.50-4.39%11.8912.0511.30
Jul 15, 202211.67-0.01-0.09%11.6811.7411.18
Jul 14, 202211.51-0.47-4.08%11.9812.0111.44
Jul 13, 202211.980.907.51%11.0812.0511.07
Jul 12, 202211.250.100.89%11.1511.4610.88
Jul 11, 202211.15-0.91-8.16%12.0612.0611.10
Jul 08, 202212.08-0.01-0.08%12.0912.3011.80
Jul 07, 202212.000.443.67%11.5612.3611.21
Jul 06, 202211.25-0.01-0.09%11.2611.6411.11
Jul 05, 202211.150.393.50%10.7611.2010.64
Jul 01, 202210.850.242.21%10.6110.9410.35
Jun 30, 202210.61-0.38-3.58%10.9910.9910.47
Jun 29, 202210.850.322.95%10.5310.9410.47
Jun 28, 202210.50-0.46-4.38%10.9610.9910.32
Jun 27, 202210.91-0.08-0.73%10.9910.9910.35
Jun 24, 202210.780.343.15%10.4410.9410.21
Jun 23, 202210.190.535.20%9.6610.259.34
Jun 22, 20229.510.232.42%9.289.839.24
Jun 21, 20229.46-0.48-5.07%9.949.959.44
Jun 17, 20229.640.343.53%9.309.889.22
Jun 16, 20229.15-0.12-1.31%9.279.298.57
Jun 15, 20229.32-0.21-2.25%9.539.709.21
Jun 14, 20229.46-0.07-0.74%9.539.689.17
Jun 13, 20229.38-0.24-2.56%9.629.679.12
Jun 10, 20229.89-0.46-4.65%10.3510.439.89
Jun 09, 202210.52-0.30-2.85%10.8210.9210.50
Jun 08, 202210.890.100.92%10.7911.3510.79
Jun 07, 202210.810.423.89%10.3911.0910.37
Jun 06, 202210.44-0.18-1.72%10.6210.8210.33
Jun 03, 202210.470.636.02%9.8410.739.84
Jun 02, 20229.940.424.23%9.529.999.21
Jun 01, 20229.46-0.02-0.21%9.489.679.22
May 31, 20229.34-0.35-3.75%9.699.789.19
May 27, 20229.780.565.73%9.229.939.13
May 26, 20229.070.272.98%8.809.318.78
May 25, 20228.820.212.38%8.618.878.48
May 24, 20228.60-0.40-4.65%9.009.208.49
May 23, 20228.92-0.25-2.80%9.179.248.80
May 20, 20229.130.010.11%9.129.238.69
May 19, 20229.040.525.75%8.529.148.51
May 18, 20228.55-0.34-3.98%8.898.948.34
May 17, 20228.920.080.90%8.849.028.52
May 16, 20228.520.131.53%8.398.768.16
May 13, 20228.400.212.50%8.198.718.02
May 12, 20227.900.010.13%7.898.207.67
May 11, 20227.97-0.59-7.40%8.568.627.77
May 10, 20228.63-0.07-0.81%8.709.148.44
May 09, 20228.39-0.57-6.79%8.969.108.27
May 06, 20229.11-1.07-11.75%10.1810.188.98
May 05, 20229.82-0.12-1.22%9.9410.479.68
May 04, 202210.200.353.43%9.8510.239.44
May 03, 20229.830.121.22%9.719.869.51
May 02, 20229.630.373.84%9.269.679.21
Apr 29, 20229.37-0.47-5.02%9.8410.059.28
Apr 28, 20229.69-0.41-4.23%10.1010.189.43
Apr 27, 20229.990.292.90%9.7010.109.65
Apr 26, 20229.53-0.52-5.46%10.0510.279.50
Apr 25, 202210.100.515.05%9.5910.239.59
Apr 22, 20229.72-0.04-0.41%9.769.939.60
Apr 21, 20229.73-0.75-7.71%10.4810.519.57
Apr 20, 202210.330.040.39%10.2910.5610.18
Apr 19, 202210.25-0.35-3.41%10.6010.9110.20
Apr 18, 202210.63-0.44-4.14%11.0711.1010.57
Apr 14, 202211.40-1.04-9.12%12.4412.8011.33
Apr 13, 202212.601.5712.46%11.0312.8111.03
Apr 12, 202210.960.121.09%10.8411.3410.69
Apr 11, 202210.900.534.86%10.3711.2110.22
Apr 08, 202211.16-2.55-22.85%13.7113.7111.05
Apr 07, 202217.891.176.54%16.7218.0216.35
Apr 06, 202216.480.452.73%16.0316.6015.83
Apr 05, 202216.26-0.48-2.95%16.7416.7416.07
Apr 04, 202216.780.030.18%16.7516.9116.35
Apr 01, 202216.650.201.20%16.4517.0916.12
Mar 31, 202216.29-0.47-2.89%16.7616.7616.28
Mar 30, 202216.47-0.69-4.19%17.1617.3516.41
Mar 29, 202217.120.633.68%16.4917.6016.45
Mar 28, 202216.250.311.91%15.9416.4515.76
Mar 25, 202216.02-0.65-4.06%16.6716.7815.94
Mar 24, 202216.710.060.36%16.6516.7216.09
Mar 23, 202216.44-0.26-1.58%16.7016.9216.42
Mar 22, 202216.740.613.64%16.1316.8215.69
Mar 21, 202215.79-0.97-6.14%16.7616.8615.74
Mar 18, 202216.260.050.31%16.2117.1515.68
Mar 17, 202215.880.352.20%15.5315.9715.37
Mar 16, 202215.500.080.52%15.4215.5314.44
Mar 15, 202215.19-1.01-6.65%16.2016.2014.93
Mar 14, 202215.83-0.58-3.66%16.4116.4215.48
Mar 11, 202216.12-1.01-6.27%17.1317.7616.12
Mar 10, 202216.84-1.40-8.31%18.2418.3316.53
Mar 09, 202218.440.040.22%18.4018.6217.91
Mar 08, 202217.650.030.17%17.6218.5617.26
Mar 07, 202217.360.985.65%16.3817.4516.23
Mar 04, 202216.11-0.20-1.24%16.3116.4515.86
Mar 03, 202216.51-0.55-3.33%17.0617.0816.37
Mar 02, 202216.96-0.08-0.47%17.0417.1616.56
Mar 01, 202216.820.070.42%16.7517.5116.61
Feb 28, 202216.63-0.44-2.65%17.0717.1916.35
Feb 25, 202217.070.512.99%16.5617.3016.08
Feb 24, 202216.700.724.31%15.9816.7615.46
Feb 23, 202216.72-0.22-1.32%16.9417.8216.69
Feb 22, 202217.78-0.34-1.91%18.1218.4517.65
Feb 18, 202218.75-0.85-4.53%19.6019.6018.65
Feb 17, 202219.17-0.44-2.30%19.6119.9918.92
Feb 16, 202219.770.964.86%18.8120.0118.52
Feb 15, 202218.760.432.29%18.3318.7917.99
Feb 14, 202217.820.080.45%17.7418.1117.43
Feb 11, 202217.79-0.25-1.41%18.0418.4717.68
Feb 10, 202217.900.291.62%17.6118.7317.26
Feb 09, 202217.660.412.32%17.2517.6717.21
Feb 08, 202217.210.633.66%16.5817.2416.12
Feb 07, 202216.381.146.96%15.2416.4915.21
Feb 04, 202215.220.201.31%15.0215.4014.70
Feb 03, 202214.980.100.67%14.8815.1514.69
Feb 02, 202215.07-0.46-3.05%15.5315.5314.76
Feb 01, 202215.33-0.20-1.30%15.5315.8115.10
Jan 31, 202215.460.513.30%14.9515.5214.90
Jan 28, 202214.870.533.56%14.3414.8913.90
Jan 27, 202214.13-2.05-14.51%16.1816.1814.11
Jan 26, 202215.010.060.40%14.9516.1614.85
Jan 25, 202214.660.231.57%14.4314.8913.88
Jan 24, 202214.250.886.18%13.3714.4112.88
Jan 21, 202213.79-0.26-1.89%14.0514.0713.37
Jan 20, 202213.98-0.85-6.08%14.8314.8313.91
Jan 19, 202214.57-0.17-1.17%14.7415.4814.50
Jan 18, 202214.60-0.81-5.55%15.4115.6214.51
Jan 14, 202215.48-0.18-1.16%15.6616.0514.73
Jan 13, 202216.18-0.66-4.08%16.8417.2216.09
Jan 12, 202216.72-0.23-1.38%16.9517.2716.16
Jan 11, 202216.391.8811.47%14.5117.3714.23
Jan 10, 202214.802.1014.19%12.7014.8412.31
Jan 07, 202211.57-0.92-7.95%12.4912.5911.57
Jan 06, 202212.44-0.34-2.73%12.7812.9412.20
Jan 05, 202212.67-1.11-8.76%13.7813.9212.57
Jan 04, 202213.75-0.37-2.69%14.1214.2413.52
Jan 03, 202214.07-0.22-1.56%14.2914.2913.56
Dec 31, 202113.88-0.02-0.14%13.9014.2113.78
Dec 30, 202113.790.040.29%13.7514.0113.64
Dec 29, 202113.70-0.07-0.51%13.7713.9013.47
Dec 28, 202113.66-0.15-1.10%13.8114.1413.64
Dec 27, 202113.85-0.11-0.79%13.9614.2513.67
Dec 23, 202113.940.020.14%13.9214.1313.60
Dec 22, 202113.850.312.24%13.5414.0613.21
Dec 21, 202113.490.010.07%13.4813.5112.91
Dec 20, 202113.190.221.67%12.9713.4512.61
Dec 17, 202113.020.977.45%12.0513.2311.79
Dec 16, 202111.93-0.06-0.50%11.9912.2211.79
Dec 15, 202111.870.433.62%11.4412.0911.04
Dec 14, 202111.43-0.26-2.27%11.6911.6911.20
Dec 13, 202111.59-0.10-0.86%11.6911.9111.32
Dec 10, 202111.66-0.45-3.86%12.1112.2911.62
Dec 09, 202111.81-0.47-3.98%12.2812.2911.78
Dec 08, 202112.24-0.05-0.41%12.2912.4611.97
Dec 07, 202112.200.836.80%11.3712.4811.37
Dec 06, 202111.19-0.37-3.31%11.5611.7810.73
Dec 03, 202111.45-0.47-4.10%11.9212.0411.23
Dec 02, 202111.870.514.30%11.3612.1711.28
Dec 01, 202111.28-0.96-8.51%12.2412.4311.28
Nov 30, 202112.08-0.48-3.97%12.5612.5711.79
Nov 29, 202112.46-0.61-4.90%13.0713.0712.26
Nov 26, 202112.49-0.37-2.96%12.8613.1412.24
Nov 24, 202112.50-0.10-0.80%12.6012.6612.07
Nov 23, 202112.39-0.24-1.94%12.6312.7312.22
Nov 22, 202112.46-0.21-1.69%12.6712.9812.10
Nov 19, 202111.900.070.59%11.8312.1011.71
Nov 18, 202111.78-0.23-1.95%12.0112.1611.35
Nov 17, 202112.02-0.11-0.92%12.1312.2511.93
Nov 16, 202112.110.151.24%11.9612.1411.72
Nov 15, 202111.88-0.44-3.70%12.3212.3711.82
Nov 12, 202112.26-0.10-0.82%12.3612.4712.10
Nov 11, 202112.37-0.42-3.40%12.7912.9212.34
Nov 10, 202112.74-0.14-1.10%12.8813.2912.63
Nov 09, 202112.950.695.33%12.2612.9712.25
Nov 08, 202112.22-0.23-1.88%12.4512.5212.06
Nov 05, 202112.420.776.20%11.6512.8511.62
Nov 04, 202111.64-0.58-4.98%12.2212.3411.54
Nov 03, 202112.40-1.30-10.48%13.7014.0512.14
Nov 02, 202115.14-0.27-1.78%15.4115.5415.00
Nov 01, 202115.320.201.31%15.1215.3614.93
Oct 29, 202114.95-0.31-2.07%15.2615.4214.85
Oct 28, 202115.250.221.44%15.0315.2814.83
Oct 27, 202114.94-0.70-4.69%15.6415.6414.92
Oct 26, 202115.38-0.33-2.15%15.7115.7915.35
Oct 25, 202115.490.654.20%14.8415.5114.78
Oct 22, 202114.710.030.20%14.6814.7914.35
Oct 21, 202114.610.241.64%14.3714.7314.33
Oct 20, 202114.35-0.71-4.95%15.0615.1114.31
Oct 19, 202115.05-0.06-0.40%15.1115.3014.76
Oct 18, 202114.92-0.20-1.34%15.1215.2614.92
Oct 15, 202115.16-0.41-2.70%15.5715.5715.13
Oct 14, 202115.470.271.75%15.2015.6115.16
Oct 13, 202115.010.151.00%14.8615.0814.60
Oct 12, 202114.740.201.36%14.5415.0114.42
Oct 11, 202114.43-0.14-0.97%14.5714.6214.35
Oct 08, 202114.460.412.84%14.0514.4913.74
Oct 07, 202113.960.271.93%13.6913.9813.54
Oct 06, 202113.54-0.04-0.30%13.5813.7013.29
Oct 05, 202113.730.302.18%13.4313.8113.38
Oct 04, 202113.32-0.22-1.65%13.5413.7113.10
Oct 01, 202113.74-0.66-4.80%14.4014.4413.63
Sep 30, 202114.39-0.09-0.63%14.4814.7414.21
Sep 29, 202114.38-0.58-4.03%14.9615.0214.37
Sep 28, 202114.76-0.66-4.47%15.4215.4214.72
Sep 27, 202115.380.201.30%15.1815.4714.84
Sep 24, 202114.93-0.39-2.61%15.3215.3814.92
Sep 23, 202115.37-0.13-0.85%15.5015.5515.18
Sep 22, 202115.42-0.09-0.58%15.5115.6915.36
Sep 21, 202115.320.100.65%15.2215.5015.11
Sep 20, 202115.04-0.24-1.60%15.2815.5614.81
Sep 17, 202115.680.271.72%15.4115.7615.11
Sep 16, 202115.220.010.07%15.2115.3314.91
Sep 15, 202115.08-0.31-2.06%15.3915.4314.83
Sep 14, 202115.49-0.12-0.77%15.6116.1515.43
Sep 13, 202115.510.191.23%15.3215.5214.86
Sep 10, 202115.21-0.14-0.92%15.3515.4414.86
Sep 09, 202115.250.271.77%14.9815.8114.96
Sep 08, 202114.99-0.13-0.87%15.1215.1214.57
Sep 07, 202115.09-0.47-3.11%15.5615.6614.92
Sep 03, 202115.67-0.21-1.34%15.8815.9415.35
Sep 02, 202115.91-0.35-2.20%16.2616.3015.88
Sep 01, 202116.150.211.30%15.9416.2215.84
Aug 31, 202115.92-0.01-0.06%15.9316.2915.80
Aug 30, 202115.720.010.06%15.7115.9715.47
Aug 27, 202115.670.241.53%15.4315.8415.22
Aug 26, 202115.35-0.17-1.11%15.5215.7615.22
Aug 25, 202115.49-0.10-0.65%15.5915.9315.32
Aug 24, 202115.460.140.91%15.3215.5414.94

Отваряй дълги и къси позиции с BCRX с ливъридж
Купувай и продавай BioCryst Pharmaceuticals Inc -$0.23 (2.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image