CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Blockchain Coinvestors Acquisition Corp I
Blockchain Coinvestors Acquisition Corp I
Днес
-0.03 (-0.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202310.770.000.00%10.7710.8010.77
Jan 26, 202310.800.464.26%10.3410.8010.27
Jan 25, 202310.450.121.15%10.3310.4910.26
Jan 24, 202310.330.000.00%10.3310.3510.31
Jan 23, 202310.32-0.01-0.10%10.3310.3610.32
Jan 20, 202310.32-0.01-0.10%10.3310.3310.32
Jan 18, 202310.32-0.17-1.65%10.4911.1510.32
Jan 17, 202310.56-0.79-7.48%11.3511.3710.53
Jan 13, 202310.370.010.10%10.3610.5210.34
Jan 12, 202310.32-0.32-3.10%10.6410.6410.32
Jan 11, 202310.32-0.04-0.39%10.3610.3610.28
Jan 10, 202310.34-0.01-0.10%10.3510.3510.33
Jan 09, 202310.33-0.01-0.10%10.3410.3410.33
Jan 06, 202310.34-1.06-10.25%11.4012.3610.32
Jan 05, 202310.34-0.01-0.10%10.3510.3510.32
Jan 04, 202310.29-0.09-0.87%10.3810.3810.29
Jan 03, 202310.29-0.08-0.78%10.3710.3710.29
Dec 30, 202210.31-0.02-0.19%10.3310.3310.31
Dec 29, 202210.260.000.00%10.2610.2910.25
Dec 28, 202210.25-0.01-0.10%10.2610.2710.25
Dec 27, 202210.27-0.04-0.39%10.3110.3110.26
Dec 23, 202210.320.000.00%10.3210.3210.32
Dec 22, 202210.320.000.00%10.3210.3210.31
Dec 21, 202210.30-0.02-0.19%10.3210.3210.29
Dec 20, 202210.310.000.00%10.3110.3110.30
Dec 19, 202210.26-0.03-0.29%10.2910.3010.26
Dec 16, 202210.250.010.10%10.2410.2510.24
Dec 15, 202210.250.010.10%10.2410.2510.24
Dec 09, 202210.23-0.02-0.20%10.2510.2510.22
Dec 07, 202210.22-0.02-0.20%10.2410.2410.22
Dec 05, 202210.24-0.01-0.10%10.2510.2510.24
Dec 02, 202210.23-0.01-0.10%10.2410.2410.23
Dec 01, 202210.22-0.01-0.10%10.2310.2310.22
Nov 30, 202210.22-0.01-0.10%10.2310.2310.22
Nov 29, 202210.22-0.01-0.10%10.2310.2310.22
Nov 28, 202210.22-0.02-0.20%10.2410.2510.22
Nov 25, 202210.22-0.01-0.10%10.2310.2310.22
Nov 23, 202210.21-0.03-0.29%10.2410.2410.21
Nov 22, 202210.20-0.03-0.29%10.2310.2310.20
Nov 21, 202210.200.000.00%10.2010.2010.18
Nov 18, 202210.190.010.10%10.1810.1910.16
Nov 17, 202210.170.000.00%10.1710.1810.17
Nov 16, 202210.200.010.10%10.1910.2010.15
Nov 15, 202210.190.000.00%10.1910.2010.19
Nov 14, 202210.19-0.01-0.10%10.2010.2010.19
Nov 11, 202210.17-0.01-0.10%10.1810.1810.17
Nov 10, 202210.170.000.00%10.1710.1810.17
Nov 09, 202210.180.000.00%10.1810.1810.18
Nov 08, 202210.180.000.00%10.1810.1810.17
Nov 07, 202210.18-0.01-0.10%10.1910.1910.17
Nov 04, 202210.18-0.01-0.10%10.1910.1910.16
Nov 03, 202210.18-0.01-0.10%10.1910.1910.17
Nov 02, 202210.180.000.00%10.1810.1810.17
Nov 01, 202210.15-0.03-0.30%10.1810.1810.15
Oct 31, 202210.170.000.00%10.1710.1710.17
Oct 28, 202210.170.010.10%10.1610.1710.16
Oct 27, 202210.130.000.00%10.1310.1310.13
Oct 26, 202210.14-0.02-0.20%10.1610.1610.14
Oct 24, 202210.120.000.00%10.1210.1210.12
Oct 21, 202210.120.000.00%10.1210.1210.12
Oct 20, 202210.130.000.00%10.1310.1310.12
Oct 18, 202210.140.000.00%10.1410.1410.10
Oct 17, 202210.12-0.02-0.20%10.1410.1410.11
Oct 14, 202210.16-0.02-0.20%10.1810.1810.09
Oct 13, 202210.11-0.01-0.10%10.1210.1210.11
Oct 12, 202210.12-0.02-0.20%10.1410.1410.12
Oct 11, 202210.14-0.03-0.30%10.1710.1710.14
Oct 10, 202210.15-0.02-0.20%10.1710.1710.15
Oct 07, 202210.130.000.00%10.1310.1410.13
Oct 06, 202210.150.000.00%10.1510.1610.10
Oct 05, 202210.220.000.00%10.2210.2210.21
Oct 04, 202210.13-0.06-0.59%10.1910.1910.13
Oct 03, 202210.120.000.00%10.1210.1210.09
Sep 30, 202210.11-0.01-0.10%10.1210.1210.11
Sep 29, 202210.11-0.01-0.10%10.1210.1210.10
Sep 28, 202210.11-0.01-0.10%10.1210.1210.07
Sep 27, 202210.11-0.01-0.10%10.1210.1310.11
Sep 26, 202210.100.020.20%10.0810.1010.08
Sep 23, 202210.110.000.00%10.1110.1110.11
Sep 22, 202210.100.010.10%10.0910.1010.09
Sep 21, 202210.090.000.00%10.0910.1010.07
Sep 20, 202210.080.010.10%10.0710.0810.06
Sep 19, 202210.06-0.02-0.20%10.0810.1010.06
Sep 16, 202210.080.000.00%10.0810.0810.08
Sep 15, 202210.10-0.02-0.20%10.1210.1310.09
Sep 14, 202210.100.000.00%10.1010.1010.10
Sep 13, 202210.170.030.29%10.1410.1710.13
Sep 12, 202210.180.000.00%10.1810.1810.17
Sep 09, 202210.170.010.10%10.1610.1710.16
Sep 08, 202210.17-0.07-0.69%10.2410.2510.17
Sep 07, 202210.240.000.00%10.2410.2610.24
Sep 06, 202210.17-0.07-0.69%10.2410.2410.17
Sep 02, 202210.11-0.10-0.99%10.2110.2310.11
Sep 01, 202210.12-0.05-0.49%10.1710.1810.10
Aug 31, 202210.120.00-0.01%10.1210.1310.12
Aug 30, 202210.160.00-0.04%10.1610.1610.16
Aug 29, 202210.05-0.11-1.04%10.1610.1610.05
Aug 26, 202210.06-0.09-0.93%10.1510.1510.06
Aug 25, 202210.06-0.10-0.98%10.1510.1510.06
Aug 24, 202210.05-0.08-0.83%10.1410.1410.05
Aug 23, 202210.050.010.13%10.0310.0610.03
Aug 22, 202210.04-0.10-0.99%10.1410.3510.04
Aug 19, 202210.040.00-0.02%10.0510.0710.04
Aug 18, 202210.030.00-0.04%10.0410.0410.03
Aug 17, 202210.01-0.03-0.25%10.0410.0610.01
Aug 16, 202210.040.000.00%10.0410.0410.04
Aug 15, 202210.04-0.01-0.12%10.0510.0610.04
Aug 12, 202210.040.000.01%10.0410.0510.03
Aug 11, 202210.04-0.01-0.08%10.0410.0510.03
Aug 10, 202210.04-0.01-0.08%10.0410.0510.04
Aug 09, 202210.04-0.01-0.08%10.0410.0510.04
Aug 08, 202210.030.00-0.01%10.0310.0510.03
Aug 05, 202210.040.010.06%10.0310.0410.03
Aug 04, 202210.03-0.01-0.09%10.0410.0510.02
Aug 03, 202210.03-0.01-0.15%10.0410.0510.02
Aug 02, 202210.03-0.01-0.10%10.0410.0410.02
Aug 01, 202210.00-0.04-0.45%10.0510.059.99
Jul 29, 202210.050.00-0.01%10.0510.0510.05
Jul 28, 202210.04-0.01-0.13%10.0510.0510.03
Jul 27, 202210.050.000.02%10.0510.0510.05
Jul 26, 202210.050.070.70%9.9810.059.98
Jul 25, 20229.98-0.06-0.60%10.0410.059.97
Jul 22, 202210.040.000.00%10.0410.0510.04
Jul 21, 202210.030.00-0.01%10.0310.0310.02
Jul 20, 202210.020.00-0.03%10.0210.0210.02
Jul 19, 20229.96-0.04-0.40%10.0110.019.96
Jul 18, 20229.97-0.07-0.75%10.0510.069.97
Jul 15, 202210.06-1.29-12.83%11.3511.3610.06
Jul 14, 20229.990.000.00%9.999.999.99
Jul 13, 20229.990.00-0.04%10.0010.009.99
Jul 12, 202210.020.00-0.02%10.0210.0210.02
Jul 11, 20229.980.00-0.04%9.999.999.98
Jul 08, 20229.980.00-0.02%9.999.999.98
Jul 07, 20229.980.00-0.02%9.9910.009.94
Jul 06, 20229.99-0.01-0.10%10.0010.009.98
Jul 05, 20229.98-0.17-1.71%10.1510.159.98
Jul 01, 202210.150.111.10%10.0410.159.95
Jun 30, 202210.170.000.00%10.1710.1710.17
Jun 28, 202210.040.00-0.03%10.0510.0610.03
Jun 21, 20229.990.000.00%9.999.999.97
Jun 17, 20229.99-0.01-0.10%10.0010.009.99
Jun 16, 20229.990.000.00%9.999.999.99
Jun 15, 202210.020.030.26%10.0010.039.95
Jun 14, 202210.02-0.04-0.35%10.0510.129.98
Jun 13, 202210.020.00-0.01%10.0210.1210.02
Jun 10, 202210.990.958.68%10.0410.9910.02
Jun 08, 20229.96-0.04-0.45%10.0110.019.96
Jun 07, 20229.99-0.02-0.20%10.0110.019.99
Jun 06, 20229.98-0.02-0.16%10.0010.009.98
Jun 02, 20229.960.010.08%9.969.969.95
Jun 01, 202210.110.090.89%10.0210.129.96
May 31, 20229.99-0.43-4.28%10.4110.419.99
May 27, 202210.07-0.03-0.27%10.1010.2510.07
May 26, 202210.10-1.11-11.02%11.2111.2110.09

Отваряй дълги и къси позиции с BCSA с ливъридж
Купувай и продавай Blockchain Coinvestors Acquisition Corp I -$0.72 (6.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image