CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bain Capital Specialty Finance
Bain Capital Specialty Finance
Днес
+0.32 (+2.42%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202313.560.171.25%13.3913.7613.30
Jan 26, 202313.24-0.03-0.23%13.2713.3413.12
Jan 25, 202313.070.040.31%13.0313.3212.91
Jan 24, 202312.95-0.23-1.78%13.1813.4112.93
Jan 23, 202313.06-0.06-0.46%13.1213.1913.00
Jan 20, 202313.06-0.07-0.54%13.1313.1912.99
Jan 19, 202313.03-0.28-2.15%13.3113.3413.00
Jan 18, 202313.27-0.21-1.58%13.4813.5413.22
Jan 17, 202313.420.060.45%13.3613.5213.25
Jan 13, 202313.32-0.06-0.45%13.3813.4613.16
Jan 12, 202313.230.100.76%13.1313.3013.04
Jan 11, 202312.970.080.62%12.8913.0112.78
Jan 10, 202312.72-0.04-0.31%12.7613.0512.56
Jan 09, 202312.580.060.48%12.5212.6112.46
Jan 06, 202312.39-0.06-0.48%12.4512.4812.25
Jan 05, 202312.24-0.27-2.21%12.5112.7312.21
Jan 04, 202312.450.161.29%12.2912.6312.18
Jan 03, 202312.100.020.17%12.0812.2312.02
Dec 30, 202211.93-0.22-1.84%12.1512.1511.85
Dec 29, 202212.01-0.04-0.33%12.0512.4511.93
Dec 28, 202212.28-0.27-2.20%12.5512.5512.20
Dec 27, 202212.41-0.30-2.42%12.7112.7112.37
Dec 23, 202212.570.110.88%12.4612.7612.36
Dec 22, 202212.45-0.12-0.96%12.5712.6512.27
Dec 21, 202212.52-0.27-2.16%12.7912.8312.51
Dec 20, 202212.60-0.01-0.08%12.6112.6512.43
Dec 19, 202212.54-0.27-2.15%12.8112.9012.47
Dec 16, 202212.71-0.34-2.68%13.0513.0812.66
Dec 15, 202213.01-0.03-0.23%13.0413.1512.92
Dec 14, 202213.05-0.14-1.07%13.1913.3412.96
Dec 13, 202213.010.020.15%12.9913.3012.91
Dec 12, 202212.69-0.42-3.31%13.1113.1212.69
Dec 09, 202213.03-0.03-0.23%13.0613.3112.93
Dec 08, 202212.98-0.15-1.16%13.1313.1812.90
Dec 07, 202212.99-0.16-1.23%13.1513.1912.90
Dec 06, 202213.04-0.28-2.15%13.3213.3312.96
Dec 05, 202213.25-0.12-0.91%13.3713.4113.13
Dec 02, 202213.29-0.08-0.60%13.3713.3913.19
Dec 01, 202213.36-0.30-2.25%13.6613.8313.34
Nov 30, 202213.530.060.44%13.4713.6313.19
Nov 29, 202213.38-0.11-0.82%13.4913.5513.30
Nov 28, 202213.32-0.37-2.78%13.6913.6913.12
Nov 25, 202213.61-0.05-0.37%13.6613.7913.56
Nov 23, 202213.48-0.26-1.93%13.7414.0013.42
Nov 22, 202213.64-0.01-0.07%13.6513.6513.48
Nov 21, 202213.530.010.07%13.5213.6013.41
Nov 18, 202213.51-0.43-3.18%13.9413.9413.43
Nov 17, 202213.61-0.02-0.15%13.6313.7313.45
Nov 16, 202213.54-0.41-3.03%13.9513.9513.52
Nov 15, 202213.81-0.27-1.96%14.0814.2613.73
Nov 14, 202213.60-0.16-1.18%13.7613.7813.46
Nov 11, 202213.700.110.80%13.5914.1313.39
Nov 10, 202213.21-0.12-0.91%13.3313.6813.17
Nov 09, 202212.68-0.28-2.21%12.9613.0112.63
Nov 08, 202212.83-0.42-3.27%13.2513.2612.73
Nov 07, 202212.990.030.23%12.9613.1212.83
Nov 04, 202212.77-0.02-0.16%12.7912.9512.54
Nov 03, 202212.590.020.16%12.5712.7112.39
Nov 02, 202212.54-0.28-2.23%12.8212.8412.49
Nov 01, 202212.69-0.12-0.95%12.8113.0612.63
Oct 31, 202212.61-0.24-1.90%12.8513.0312.61
Oct 28, 202212.700.000.00%12.7012.8912.50
Oct 27, 202212.43-0.21-1.69%12.6412.8012.40
Oct 26, 202212.440.090.72%12.3512.6512.29
Oct 25, 202212.210.000.00%12.2112.4712.09
Oct 24, 202212.07-0.03-0.25%12.1012.2311.98
Oct 21, 202211.96-0.31-2.59%12.2712.2711.82
Oct 20, 202212.11-0.10-0.83%12.2112.2812.05
Oct 19, 202212.05-0.37-3.07%12.4212.4211.92
Oct 18, 202212.32-0.27-2.19%12.5912.6012.10
Oct 17, 202212.21-0.20-1.64%12.4112.4912.13
Oct 14, 202212.13-0.39-3.22%12.5212.5612.13
Oct 13, 202212.310.191.54%12.1212.3911.54
Oct 12, 202211.930.040.34%11.8912.1611.70
Oct 11, 202211.800.060.51%11.7412.1311.55
Oct 10, 202211.66-0.50-4.29%12.1612.1611.65
Oct 07, 202211.97-0.30-2.51%12.2712.2811.89
Oct 06, 202212.21-0.31-2.54%12.5212.5212.18
Oct 05, 202212.40-0.25-2.02%12.6512.7212.22
Oct 04, 202212.590.231.83%12.3612.6812.25
Oct 03, 202212.04-0.20-1.66%12.2412.2411.80
Sep 30, 202212.01-0.30-2.50%12.3112.5511.97
Sep 29, 202212.15-0.56-4.61%12.7112.7111.96
Sep 28, 202213.000.070.54%12.9313.0912.67
Sep 27, 202212.890.030.23%12.8613.0512.73
Sep 26, 202212.65-0.71-5.61%13.3613.3812.62
Sep 23, 202213.25-0.68-5.13%13.9313.9313.19
Sep 22, 202213.87-0.46-3.32%14.3314.3413.86
Sep 21, 202214.16-0.24-1.69%14.4014.4014.15
Sep 20, 202214.21-0.32-2.25%14.5314.5314.18
Sep 19, 202214.42-0.01-0.07%14.4314.5314.36
Sep 16, 202214.39-0.23-1.60%14.6214.7514.33
Sep 15, 202214.52-0.18-1.24%14.7014.7014.49
Sep 14, 202214.48-0.04-0.28%14.5214.8214.41
Sep 13, 202214.53-0.06-0.41%14.5914.7814.47
Sep 12, 202214.71-0.19-1.29%14.9014.9014.66
Sep 09, 202214.790.090.61%14.7015.0614.69
Sep 08, 202214.690.060.41%14.6314.7714.55
Sep 07, 202214.65-0.39-2.66%15.0415.0414.56
Sep 06, 202214.54-0.28-1.93%14.8214.8214.42
Sep 02, 202214.56-0.43-2.95%14.9914.9914.56
Sep 01, 202214.56-0.36-2.47%14.9215.1714.48
Aug 31, 202214.75-0.14-0.95%14.8914.9114.64
Aug 30, 202214.69-0.31-2.11%15.0015.0614.66
Aug 29, 202214.82-0.19-1.28%15.0115.0814.78
Aug 26, 202214.89-0.22-1.48%15.1115.1114.85
Aug 25, 202214.98-0.07-0.47%15.0515.0514.94
Aug 24, 202214.950.020.13%14.9315.0214.79
Aug 23, 202214.78-0.05-0.34%14.8314.8314.67
Aug 22, 202214.66-0.15-1.02%14.8114.8614.57
Aug 19, 202214.78-0.27-1.83%15.0515.0914.78
Aug 18, 202214.920.010.07%14.9114.9414.82
Aug 17, 202214.79-0.32-2.16%15.1115.1314.76
Aug 16, 202215.040.010.07%15.0315.0614.93
Aug 15, 202214.94-0.09-0.60%15.0315.1314.82
Aug 12, 202214.930.010.07%14.9215.0314.81
Aug 11, 202214.81-0.11-0.74%14.9214.9514.61
Aug 10, 202214.650.010.07%14.6414.7214.56
Aug 09, 202214.46-0.30-2.07%14.7614.7614.40
Aug 08, 202214.65-0.16-1.09%14.8114.8214.58
Aug 05, 202214.610.110.75%14.5014.7514.42
Aug 04, 202214.44-0.41-2.84%14.8514.9814.41
Aug 03, 202214.57-0.13-0.89%14.7015.0214.44
Aug 02, 202214.530.010.07%14.5214.6914.39
Aug 01, 202214.53-0.04-0.28%14.5714.7014.42
Jul 29, 202214.510.030.21%14.4814.6014.29
Jul 28, 202214.330.040.28%14.2914.4114.13
Jul 27, 202214.150.140.99%14.0114.4514.01
Jul 26, 202213.90-0.04-0.29%13.9413.9613.73
Jul 25, 202213.78-0.25-1.81%14.0314.1213.73
Jul 22, 202214.29-0.07-0.49%14.3614.3814.21
Jul 21, 202214.25-0.07-0.49%14.3214.3214.01
Jul 20, 202214.18-0.24-1.69%14.4214.4214.11
Jul 19, 202214.31-0.04-0.28%14.3514.4014.22
Jul 18, 202214.080.070.50%14.0114.4014.01
Jul 15, 202213.96-0.56-4.01%14.5214.5213.90
Jul 14, 202213.87-0.35-2.52%14.2214.2213.77
Jul 13, 202214.05-0.17-1.21%14.2214.2213.97
Jul 12, 202214.08-0.38-2.70%14.4614.4614.03
Jul 11, 202214.03-0.25-1.78%14.2814.3113.99
Jul 08, 202214.250.040.28%14.2114.6014.05
Jul 07, 202214.110.020.14%14.0914.2514.04
Jul 06, 202213.94-0.08-0.57%14.0214.0513.79
Jul 05, 202213.90-0.24-1.73%14.1414.1413.58
Jul 01, 202213.900.130.94%13.7714.0013.61
Jun 30, 202213.65-0.18-1.32%13.8313.8313.51
Jun 29, 202213.67-0.20-1.46%13.8714.1913.61
Jun 28, 202214.07-0.08-0.57%14.1514.2513.93
Jun 27, 202214.020.110.78%13.9114.0713.78
Jun 24, 202213.790.020.15%13.7714.1513.63
Jun 23, 202213.57-0.59-4.35%14.1614.1613.51
Jun 22, 202213.74-0.29-2.11%14.0314.0313.61
Jun 21, 202213.74-0.30-2.18%14.0414.0613.67
Jun 17, 202213.630.000.00%13.6313.8813.56
Jun 16, 202213.56-0.54-3.98%14.1014.2013.48
Jun 15, 202214.08-0.09-0.64%14.1714.2413.92
Jun 14, 202214.030.151.07%13.8814.1513.72
Jun 13, 202213.80-0.65-4.71%14.4514.4613.67
Jun 10, 202214.480.130.90%14.3514.5714.13
Jun 09, 202214.37-0.21-1.46%14.5814.6514.36
Jun 08, 202214.59-0.20-1.37%14.7914.7914.53
Jun 07, 202214.710.090.61%14.6214.8314.61
Jun 06, 202214.67-0.13-0.89%14.8014.8214.63
Jun 03, 202214.73-0.10-0.68%14.8314.8614.69
Jun 02, 202214.74-0.09-0.61%14.8314.8414.64
Jun 01, 202214.67-0.05-0.34%14.7214.8114.53
May 31, 202214.64-0.26-1.78%14.9014.9014.62
May 27, 202214.750.130.88%14.6214.8514.61
May 26, 202214.550.010.07%14.5414.6514.44
May 25, 202214.310.211.47%14.1014.5414.04
May 24, 202214.15-0.05-0.35%14.2014.3913.93
May 23, 202214.23-0.07-0.49%14.3014.3514.11
May 20, 202214.08-0.61-4.33%14.6914.7413.89
May 19, 202214.51-0.29-2.00%14.8014.8014.35
May 18, 202214.61-0.68-4.65%15.2915.2914.53
May 17, 202215.19-0.03-0.20%15.2215.4115.15
May 16, 202215.130.000.00%15.1315.2215.04
May 13, 202215.000.050.33%14.9515.1714.95
May 12, 202214.96-0.45-3.01%15.4115.4114.92

Отваряй дълги и къси позиции с BCSF с ливъридж
Купувай и продавай Bain Capital Specialty Finance Inc +$0.28 (2.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image