CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Banque Cantonale Vaudoise
Banque Cantonale Vaudoise
Днес
-0.09 (-0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202386.82-0.80-0.92%87.6287.6286.26
Jan 27, 202386.91-1.36-1.56%88.2788.4986.91
Jan 26, 202388.18-0.87-0.99%89.0589.0588.02
Jan 25, 202388.32-1.36-1.54%89.6889.8987.81
Jan 24, 202389.67-0.26-0.29%89.9390.0388.82
Jan 23, 202389.620.860.96%88.7689.6888.61
Jan 20, 202388.731.071.21%87.6688.9487.37
Jan 19, 202387.32-2.24-2.57%89.5689.5687.17
Jan 18, 202388.06-0.78-0.89%88.8489.4387.56
Jan 17, 202388.720.400.45%88.3289.0487.36
Jan 16, 202388.06-0.70-0.79%88.7689.1386.87
Jan 13, 202388.11-0.76-0.86%88.8789.5888.10
Jan 12, 202388.771.361.53%87.4188.9487.01
Jan 11, 202386.47-1.78-2.06%88.2588.2586.41
Jan 10, 202387.980.770.88%87.2188.0285.61
Jan 09, 202386.72-0.56-0.65%87.2887.4985.93
Jan 06, 202386.63-0.33-0.38%86.9687.4186.07
Jan 05, 202386.42-1.22-1.41%87.6488.0786.21
Jan 04, 202387.86-2.51-2.86%90.3790.5887.81
Jan 03, 202390.070.450.50%89.6290.5488.93
Dec 30, 202288.93-1.58-1.78%90.5190.5288.47
Dec 29, 202289.980.860.96%89.1290.1188.45
Dec 28, 202289.07-1.46-1.64%90.5390.5388.57
Dec 27, 202289.660.030.03%89.6389.9988.61
Dec 23, 202289.29-2.34-2.62%91.6391.6488.67
Dec 22, 202291.33-0.61-0.67%91.9492.5490.82
Dec 21, 202291.732.122.31%89.6191.7989.36
Dec 20, 202289.430.210.23%89.2289.6188.42
Dec 19, 202289.54-0.48-0.54%90.0290.0288.87
Dec 16, 202289.48-0.80-0.89%90.2890.2888.67
Dec 15, 202289.77-0.03-0.03%89.8090.6789.02
Dec 14, 202289.980.540.60%89.4490.0088.37
Dec 13, 202289.12-0.86-0.96%89.9890.1187.78
Dec 12, 202289.67-0.15-0.17%89.8290.6289.16
Dec 09, 202289.870.951.06%88.9290.2788.29
Dec 08, 202288.940.720.81%88.2288.9986.52
Dec 07, 202287.73-3.54-4.04%91.2791.2787.57
Dec 06, 202290.081.251.39%88.8390.0988.57
Dec 05, 202289.170.230.26%88.9489.3988.61
Dec 02, 202289.130.110.12%89.0289.5488.15
Dec 01, 202289.270.010.01%89.2690.9488.86
Nov 30, 202288.680.330.37%88.3590.1487.51
Nov 29, 202286.32-1.51-1.75%87.8388.5785.87
Nov 28, 202286.59-1.11-1.28%87.7088.5986.42
Nov 25, 202287.98-1.22-1.39%89.2089.2086.96
Nov 24, 202288.970.640.72%88.3389.0988.01
Nov 23, 202288.440.100.11%88.3489.5888.02
Nov 22, 202287.76-1.55-1.77%89.3189.3187.40
Nov 21, 202288.890.480.54%88.4189.1487.64
Nov 18, 202287.381.501.72%85.8887.4485.72
Nov 17, 202285.63-0.63-0.74%86.2686.2684.31
Nov 16, 202285.430.300.35%85.1386.4384.51
Nov 15, 202284.63-0.15-0.18%84.7885.9884.56
Nov 14, 202284.48-1.72-2.04%86.2086.2083.56
Nov 11, 202286.52-6.94-8.02%93.4693.4684.77
Nov 10, 202291.44-1.85-2.02%93.2993.5591.31
Nov 09, 202293.281.361.46%91.9293.6891.47
Nov 08, 202291.531.031.13%90.5091.9490.43
Nov 07, 202291.030.590.65%90.4491.7390.38
Nov 04, 202290.13-0.68-0.75%90.8190.8189.16
Nov 03, 202290.531.111.23%89.4290.6489.26
Nov 02, 202289.53-0.02-0.02%89.5590.0288.82
Nov 01, 202288.83-0.86-0.97%89.6990.4388.61
Oct 31, 202289.51-0.61-0.68%90.1290.1288.07
Oct 28, 202288.790.520.59%88.2789.1788.13
Oct 27, 202288.53-2.40-2.71%90.9390.9387.71
Oct 26, 202290.43-0.98-1.08%91.4191.9289.66
Oct 25, 202291.221.451.59%89.7791.7489.77
Oct 24, 202289.530.200.22%89.3390.3488.70
Oct 21, 202289.521.691.89%87.8389.5887.06
Oct 20, 202288.140.260.29%87.8888.4286.97
Oct 19, 202287.83-2.26-2.57%90.0990.9387.81
Oct 18, 202289.83-1.65-1.84%91.4891.6688.37
Oct 17, 202291.28-0.57-0.62%91.8591.9890.86
Oct 14, 202290.840.060.07%90.7892.0889.38
Oct 13, 202290.43-4.06-4.49%94.4994.7989.76
Oct 12, 202294.08-1.44-1.53%95.5296.0893.56
Oct 11, 202295.262.002.10%93.2695.5992.83
Oct 10, 202293.36-2.52-2.70%95.8896.0392.14
Oct 07, 202296.130.160.17%95.9796.9995.72
Oct 06, 202295.77-0.84-0.88%96.6197.2895.42
Oct 05, 202296.42-0.12-0.12%96.5497.2996.33
Oct 04, 202296.080.530.55%95.5596.5995.01
Oct 03, 202295.181.561.64%93.6295.2992.57
Sep 30, 202293.62-0.63-0.67%94.2594.3093.06
Sep 29, 202293.281.181.27%92.1093.3391.56
Sep 28, 202291.12-0.91-1.00%92.0392.5290.41
Sep 27, 202292.41-2.43-2.63%94.8495.1292.16
Sep 26, 202294.460.540.57%93.9294.5992.90
Sep 23, 202293.91-2.50-2.66%96.4196.5893.68
Sep 22, 202296.730.940.97%95.7997.0995.55
Sep 21, 202295.87-0.59-0.62%96.4696.5095.66
Sep 20, 202296.370.390.40%95.9896.4995.42
Sep 19, 202295.740.530.55%95.2195.8494.28
Sep 16, 202295.62-1.86-1.95%97.4897.5193.72
Sep 15, 202297.12-0.70-0.72%97.8298.9396.96
Sep 14, 202296.93-0.83-0.86%97.7698.3995.16
Sep 13, 202298.130.370.38%97.7698.3997.17
Sep 12, 202297.251.871.92%95.3897.3795.25
Sep 09, 202295.12-0.96-1.01%96.0896.7895.11
Sep 08, 202295.830.370.39%95.4696.2994.61
Sep 07, 202295.411.912.00%93.5095.5393.37
Sep 06, 202293.740.680.73%93.0694.9493.06
Sep 05, 202293.332.252.41%91.0893.4990.85
Sep 02, 202291.63-0.45-0.49%92.0892.6190.91
Sep 01, 202291.98-0.84-0.91%92.8292.9791.62
Aug 31, 202292.770.460.50%92.3193.0991.85
Aug 30, 202292.09-0.49-0.53%92.5893.5491.97
Aug 29, 202292.590.320.35%92.2792.7490.95
Aug 26, 202292.41-0.34-0.37%92.7593.0892.02
Aug 25, 202292.740.600.65%92.1492.8991.82
Aug 24, 202292.230.580.63%91.6592.4390.86
Aug 23, 202291.330.350.38%90.9891.4990.42
Aug 22, 202291.32-0.35-0.38%91.6791.9089.96
Aug 19, 202291.481.421.55%90.0691.6389.52
Aug 18, 202290.490.370.41%90.1291.2889.47
Aug 17, 202290.220.140.16%90.0890.6889.66
Aug 16, 202289.860.300.33%89.5690.0989.35
Aug 15, 202289.370.150.17%89.2289.4888.48
Aug 12, 202288.43-0.41-0.46%88.8489.3888.26
Aug 11, 202288.12-1.35-1.53%89.4789.4787.42
Aug 10, 202288.44-0.62-0.70%89.0689.5888.07
Aug 09, 202289.040.220.25%88.8289.0988.47
Aug 08, 202288.69-0.43-0.48%89.1289.5088.61
Aug 05, 202289.020.460.52%88.5689.1788.17
Aug 04, 202288.390.750.85%87.6488.4685.99
Aug 03, 202287.49-2.03-2.32%89.5289.8087.22
Aug 02, 202289.581.271.42%88.3189.9388.28
Jul 29, 202288.321.511.71%86.8188.5886.76
Jul 28, 202286.560.540.62%86.0286.8485.57
Jul 27, 202285.920.430.50%85.4986.3285.11
Jul 26, 202285.280.750.88%84.5385.7884.36
Jul 25, 202284.57-0.08-0.09%84.6584.8483.88
Jul 22, 202284.100.640.76%83.4684.9983.27
Jul 21, 202284.410.320.38%84.0984.8483.91
Jul 20, 202284.420.400.47%84.0284.5483.06
Jul 19, 202283.730.530.63%83.2084.0982.96
Jul 18, 202283.070.290.35%82.7883.2482.25
Jul 15, 202282.460.390.47%82.0782.5981.56
Jul 14, 202281.88-0.19-0.23%82.0782.8981.65
Jul 13, 202282.62-0.25-0.30%82.8783.0681.87
Jul 12, 202282.461.441.75%81.0283.0981.02
Jul 11, 202280.970.901.11%80.0780.9979.82
Jul 08, 202280.331.872.33%78.4680.3978.42
Jul 07, 202278.670.270.34%78.4079.0477.97
Jul 06, 202277.52-0.85-1.10%78.3778.5877.12
Jul 05, 202277.930.460.59%77.4778.0676.66
Jul 04, 202277.280.720.93%76.5677.5876.22
Jul 01, 202275.990.901.18%75.0976.2874.67
Jun 30, 202274.73-0.64-0.86%75.3775.7674.27
Jun 29, 202276.180.200.26%75.9876.2574.91
Jun 28, 202276.020.220.29%75.8076.9775.68
Jun 27, 202276.270.210.28%76.0676.4475.76
Jun 24, 202275.120.340.45%74.7875.2273.98
Jun 23, 202274.26-0.80-1.08%75.0675.0673.70
Jun 22, 202274.66-0.39-0.52%75.0575.0573.48
Jun 21, 202274.33-0.41-0.55%74.7475.2874.28
Jun 20, 202274.56-0.07-0.09%74.6374.6673.84
Jun 17, 202274.330.410.55%73.9274.5273.00
Jun 16, 202273.30-0.24-0.33%73.5474.1272.83
Jun 15, 202273.760.200.27%73.5674.4273.30
Jun 14, 202272.78-0.20-0.27%72.9873.1671.75
Jun 13, 202272.41-1.00-1.38%73.4173.6872.08
Jun 10, 202273.74-0.38-0.52%74.1274.3572.67
Jun 09, 202274.21-0.80-1.08%75.0175.1274.07
Jun 08, 202274.56-0.76-1.02%75.3275.4974.47
Jun 07, 202275.45-0.56-0.74%76.0176.1975.27
Jun 03, 202276.07-0.18-0.24%76.2576.3775.48
Jun 02, 202275.37-0.58-0.77%75.9576.0775.37
Jun 01, 202275.66-0.35-0.46%76.0176.0174.48
May 31, 202275.28-2.82-3.75%78.1078.1073.78
May 30, 202278.23-1.59-2.03%79.8280.1278.08
May 27, 202279.96-0.36-0.45%80.3280.6279.77
May 25, 202280.01-0.09-0.11%80.1081.0479.93
May 24, 202279.961.151.44%78.8180.1178.65
May 23, 202279.070.961.21%78.1179.0778.11
May 20, 202277.82-0.51-0.66%78.3378.9077.52
May 19, 202278.29-0.99-1.26%79.2879.2877.93
May 18, 202278.83-1.25-1.59%80.0880.8278.83
May 17, 202279.480.060.08%79.4280.0778.73
May 16, 202279.220.760.96%78.4679.4978.21
May 13, 202278.270.150.19%78.1278.7277.92
May 12, 202277.920.210.27%77.7178.1177.13
May 11, 202278.520.610.78%77.9178.6876.97
May 10, 202277.52-0.83-1.07%78.3578.5277.32
May 09, 202277.56-1.56-2.01%79.1279.1876.84
May 06, 202283.130.100.12%83.0383.1381.80
May 05, 202282.55-1.25-1.51%83.8084.0282.48
May 04, 202283.270.370.44%82.9083.5782.58
May 03, 202282.760.660.80%82.1083.3982.03
May 02, 202282.370.831.01%81.5483.1180.82
Apr 29, 202282.96-0.12-0.14%83.0883.5782.59
Apr 28, 202283.01-0.59-0.71%83.6083.8782.80
Apr 27, 202282.99-0.37-0.45%83.3683.4381.95
Apr 26, 202283.060.090.11%82.9783.6282.92
Apr 25, 202282.58-0.33-0.40%82.9183.3782.32
Apr 22, 202282.96-0.11-0.13%83.0783.5082.83
Apr 21, 202283.82-0.26-0.31%84.0884.1382.93
Apr 20, 202284.210.660.78%83.5584.3283.03
Apr 19, 202283.42-0.66-0.79%84.0884.4182.53
Apr 14, 202282.970.420.51%82.5583.1382.07
Apr 13, 202282.04-1.89-2.30%83.9384.1281.59
Apr 12, 202283.90-0.05-0.06%83.9584.0283.23
Apr 11, 202284.221.401.66%82.8284.2982.61
Apr 08, 202282.36-0.50-0.61%82.8682.8781.97
Apr 07, 202282.10-0.19-0.23%82.2983.0281.83
Apr 06, 202282.19-0.27-0.33%82.4682.9681.50
Apr 05, 202282.621.411.71%81.2182.8281.20
Apr 04, 202281.410.330.41%81.0881.6180.52
Apr 01, 202280.72-0.04-0.05%80.7681.2380.27
Mar 31, 202280.670.670.83%80.0080.9479.67
Mar 30, 202279.610.260.33%79.3579.8778.66
Mar 29, 202279.70-0.05-0.06%79.7580.0278.85
Mar 28, 202279.10-0.34-0.43%79.4480.2478.94
Mar 25, 202279.120.780.99%78.3479.1477.87
Mar 24, 202278.241.081.38%77.1678.2477.05
Mar 23, 202277.44-0.01-0.01%77.4578.1376.74
Mar 22, 202277.611.521.96%76.0978.9975.85
Mar 21, 202276.22-0.75-0.98%76.9777.1776.04
Mar 18, 202276.700.831.08%75.8776.7275.35
Mar 17, 202276.020.330.43%75.6976.5274.74
Mar 16, 202275.380.881.17%74.5075.6273.84
Mar 15, 202273.55-1.67-2.27%75.2275.4373.44
Mar 14, 202275.631.622.14%74.0176.0673.74
Mar 11, 202274.11-0.25-0.34%74.3674.6772.74
Mar 10, 202273.35-0.77-1.05%74.1274.3872.84
Mar 09, 202273.71-1.48-2.01%75.1975.1973.04
Mar 08, 202272.700.891.22%71.8174.8671.55
Mar 07, 202272.610.170.23%72.4473.1870.94
Mar 04, 202275.02-0.15-0.20%75.1775.7674.54
Mar 03, 202275.34-1.86-2.47%77.2077.7675.25
Mar 02, 202276.501.021.33%75.4876.8274.24
Mar 01, 202275.72-3.12-4.12%78.8478.9875.44
Feb 28, 202278.712.022.57%76.6979.0276.35
Feb 25, 202277.32-1.51-1.95%78.8378.8376.75
Feb 24, 202277.01-0.28-0.36%77.2977.3275.64
Feb 23, 202278.080.961.23%77.1278.2276.61
Feb 22, 202277.040.050.06%76.9979.1875.82
Feb 21, 202277.24-2.49-3.22%79.7379.7376.94
Feb 18, 202278.74-1.11-1.41%79.8580.0278.04
Feb 17, 202279.110.750.95%78.3680.7177.95
Feb 16, 202277.440.480.62%76.9677.9776.80
Feb 15, 202276.72-0.41-0.53%77.1377.3475.75
Feb 14, 202276.940.020.03%76.9277.2275.44
Feb 11, 202277.040.941.22%76.1077.1275.14
Feb 10, 202275.54-0.56-0.74%76.1076.7975.54
Feb 09, 202275.84-0.63-0.83%76.4776.5275.64
Feb 08, 202275.58-0.67-0.89%76.2576.2774.94
Feb 07, 202275.42-0.17-0.23%75.5975.5974.84
Feb 04, 202275.02-0.96-1.28%75.9876.4474.35
Feb 03, 202275.72-1.03-1.36%76.7576.7575.24
Feb 02, 202276.35-1.80-2.36%78.1578.1576.24
Feb 01, 202277.04-0.73-0.95%77.7777.9076.54
Jan 31, 202277.010.330.43%76.6877.2176.05
Jan 28, 202275.60-1.04-1.38%76.6476.6474.84
Jan 27, 202275.74-0.57-0.75%76.3176.9275.42
Jan 26, 202276.18-1.12-1.47%77.3077.9175.94
Jan 25, 202275.841.902.51%73.9476.0273.65
Jan 24, 202273.04-2.09-2.86%75.1375.1472.35
Jan 21, 202274.95-1.44-1.92%76.3977.0174.34
Jan 20, 202276.520.430.56%76.0977.0275.50
Jan 19, 202275.440.520.69%74.9275.6774.24
Jan 18, 202274.64-2.00-2.68%76.6476.6474.44
Jan 17, 202276.240.921.21%75.3276.7874.84
Jan 14, 202274.94-1.19-1.59%76.1376.3874.94
Jan 13, 202275.621.722.27%73.9075.6873.34
Jan 12, 202273.820.280.38%73.5474.5773.15
Jan 11, 202273.470.170.23%73.3073.5772.24
Jan 10, 202272.44-0.34-0.47%72.7872.8271.25
Jan 07, 202271.45-1.87-2.62%73.3273.7071.34
Jan 06, 202273.05-0.13-0.18%73.1873.3172.35
Jan 05, 202273.120.510.70%72.6173.2272.14
Jan 04, 202272.520.250.34%72.2772.8871.65
Jan 03, 202271.240.200.28%71.0471.7270.81
Dec 30, 202170.95-0.03-0.04%70.9871.0570.35
Dec 29, 202170.72-0.06-0.08%70.7870.9770.04
Dec 28, 202170.52-0.04-0.06%70.5670.9570.34
Dec 27, 202170.450.350.50%70.1070.6269.94
Dec 23, 202169.81-0.59-0.85%70.4070.4069.25
Dec 22, 202169.32-0.80-1.15%70.1270.2468.94
Dec 21, 202169.740.540.77%69.2070.1268.14
Dec 20, 202168.670.530.77%68.1468.8267.64
Dec 17, 202168.940.450.65%68.4969.0867.94
Dec 16, 202168.05-1.27-1.87%69.3269.3267.74
Dec 15, 202167.61-1.84-2.72%69.4569.7367.44
Dec 14, 202169.92-0.40-0.57%70.3270.3269.14
Dec 13, 202169.31-1.87-2.70%71.1871.1868.74
Dec 10, 202170.62-1.14-1.61%71.7671.7669.74
Dec 09, 202171.340.230.32%71.1171.5970.44
Dec 08, 202170.65-2.94-4.16%73.5973.5970.54
Dec 07, 202172.34-1.51-2.09%73.8574.0472.15
Dec 06, 202173.140.160.22%72.9873.3271.85
Dec 03, 202172.14-2.62-3.63%74.7674.7671.84
Dec 02, 202172.05-3.19-4.43%75.2475.2471.84
Dec 01, 202175.150.420.56%74.7375.9873.75
Nov 30, 202173.912.263.06%71.6573.9170.05
Nov 29, 202171.24-0.13-0.18%71.3771.7269.94
Nov 26, 202170.64-0.52-0.74%71.1671.4270.04
Nov 25, 202172.650.791.09%71.8673.1670.04
Nov 24, 202171.14-3.00-4.22%74.1474.1471.14
Nov 23, 202173.240.040.05%73.2073.8271.74
Nov 22, 202173.04-1.43-1.96%74.4774.4772.04
Nov 19, 202173.55-0.59-0.80%74.1474.1672.54
Nov 18, 202173.44-0.78-1.06%74.2274.2272.84
Nov 17, 202173.320.290.40%73.0373.9272.75
Nov 16, 202172.950.690.95%72.2673.1070.84
Nov 15, 202171.850.120.17%71.7372.1270.44
Nov 12, 202171.34-0.27-0.38%71.6172.1271.14
Nov 11, 202171.24-0.90-1.26%72.1472.5671.14
Nov 10, 202172.110.200.28%71.9173.0271.14
Nov 09, 202171.80-1.65-2.30%73.4573.8871.34
Nov 08, 202173.24-2.01-2.74%75.2575.3073.04
Nov 05, 202174.24-0.30-0.40%74.5475.2173.64
Nov 04, 202175.11-0.73-0.97%75.8475.9973.64
Nov 03, 202174.820.220.29%74.6074.8272.44
Nov 02, 202174.45-1.56-2.10%76.0176.1774.34
Nov 01, 202175.941.111.46%74.8376.3373.54
Oct 29, 202173.94-0.28-0.38%74.2274.7073.04
Oct 28, 202174.322.082.80%72.2474.5771.14
Oct 27, 202170.920.020.03%70.9071.2270.14
Oct 26, 202170.34-0.98-1.39%71.3271.5869.74
Oct 25, 202170.910.190.27%70.7271.2270.40
Oct 22, 202170.15-0.60-0.86%70.7571.0869.44
Oct 21, 202169.65-1.09-1.56%70.7471.0869.64
Oct 20, 202170.60-0.52-0.74%71.1271.7370.34
Oct 19, 202170.940.160.23%70.7871.0270.24
Oct 18, 202170.740.390.55%70.3570.9169.64
Oct 15, 202169.65-0.07-0.10%69.7270.2268.84
Oct 14, 202169.20-1.16-1.68%70.3670.5268.74
Oct 13, 202169.81-1.09-1.56%70.9070.9069.15
Oct 12, 202170.250.210.30%70.0470.7269.54
Oct 11, 202170.31-1.54-2.19%71.8571.8570.24
Oct 08, 202171.32-0.98-1.37%72.3072.3071.05
Oct 07, 202171.840.310.43%71.5372.4070.55
Oct 06, 202170.64-0.36-0.51%71.0071.0769.84
Oct 05, 202170.64-1.31-1.85%71.9571.9570.64
Oct 04, 202171.54-0.17-0.24%71.7172.0271.04
Oct 01, 202171.610.360.50%71.2571.6570.14
Sep 30, 202171.35-1.14-1.60%72.4972.4971.15
Sep 29, 202171.64-0.67-0.94%72.3173.8170.74
Sep 28, 202172.12-0.19-0.26%72.3172.4171.25
Sep 27, 202172.01-0.93-1.29%72.9472.9671.34
Sep 24, 202171.920.600.83%71.3273.0271.24
Sep 23, 202171.02-1.30-1.83%72.3272.5070.64
Sep 22, 202171.200.650.91%70.5571.5670.25
Sep 21, 202169.64-1.79-2.57%71.4371.4369.64
Sep 20, 202170.65-1.08-1.53%71.7371.7370.34
Sep 17, 202172.15-1.17-1.62%73.3273.5271.94
Sep 16, 202172.15-0.31-0.43%72.4673.2371.84
Sep 15, 202171.72-1.33-1.85%73.0573.3771.34
Sep 14, 202172.82-4.08-5.60%76.9076.9072.55
Sep 13, 202176.220.260.34%75.9676.4275.45
Sep 10, 202175.54-0.59-0.78%76.1376.7975.54
Sep 09, 202175.91-0.32-0.42%76.2376.3974.65
Sep 08, 202176.24-1.37-1.80%77.6177.6176.14
Sep 07, 202177.35-0.45-0.58%77.8077.8777.24
Sep 06, 202177.34-1.27-1.64%78.6178.6177.24
Sep 03, 202177.84-0.75-0.96%78.5978.5977.34
Sep 02, 202178.21-0.21-0.27%78.4279.2278.04
Sep 01, 202178.300.180.23%78.1279.4177.65
Aug 31, 202177.74-0.83-1.07%78.5779.0077.24
Aug 30, 202178.14-0.60-0.77%78.7479.3778.04
Aug 27, 202178.14-1.93-2.47%80.0780.0778.14
Aug 26, 202179.34-0.62-0.78%79.9680.3679.14
Aug 25, 202179.75-0.49-0.61%80.2481.0579.64

Отваряй дълги и къси позиции с BCVN с ливъридж
Купувай и продавай Banque Cantonale Vaudoise -Fr0.33 (0.38%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image