CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Belden
Belden
Днес
-0.15 (-0.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202382.92-0.51-0.62%83.4383.5981.74
Feb 06, 202383.07-1.63-1.96%84.7084.7883.07
Feb 03, 202384.26-1.02-1.21%85.2885.4784.11
Feb 02, 202384.811.141.34%83.6784.9582.41
Feb 01, 202382.350.500.61%81.8582.8480.63
Jan 31, 202381.162.052.53%79.1181.2178.58
Jan 30, 202378.20-0.78-1.00%78.9880.4477.95
Jan 27, 202378.86-1.44-1.83%80.3080.3078.28
Jan 26, 202379.40-0.46-0.58%79.8680.0878.07
Jan 25, 202378.72-0.43-0.55%79.1580.2178.13
Jan 24, 202379.230.350.44%78.8879.9578.30
Jan 23, 202378.51-0.97-1.24%79.4880.7878.08
Jan 20, 202378.36-0.50-0.64%78.8679.2476.78
Jan 19, 202377.13-1.13-1.47%78.2678.2676.41
Jan 18, 202378.06-3.44-4.41%81.5081.5478.00
Jan 17, 202380.39-1.51-1.88%81.9082.1980.08
Jan 13, 202381.010.700.86%80.3181.9980.31
Jan 12, 202380.581.571.95%79.0180.8178.81
Jan 11, 202378.36-0.04-0.05%78.4078.9377.53
Jan 10, 202377.921.041.33%76.8878.0175.80
Jan 09, 202376.07-1.07-1.41%77.1478.1876.05
Jan 06, 202375.520.700.93%74.8276.8474.70
Jan 05, 202373.46-0.92-1.25%74.3874.5073.02
Jan 04, 202373.94-0.31-0.42%74.2575.2973.27
Jan 03, 202373.13-0.46-0.63%73.5973.8972.46
Dec 30, 202271.96-2.66-3.70%74.6274.6271.82
Dec 29, 202273.79-1.74-2.36%75.5375.5372.77
Dec 28, 202271.72-2.70-3.76%74.4274.6271.66
Dec 27, 202273.57-0.51-0.69%74.0874.4673.06
Dec 23, 202273.25-1.14-1.56%74.3974.3972.47
Dec 22, 202272.92-1.87-2.56%74.7974.8372.00
Dec 21, 202273.99-0.19-0.26%74.1874.7672.95
Dec 20, 202273.00-1.10-1.51%74.1075.1072.61
Dec 19, 202273.32-1.16-1.58%74.4875.4972.54
Dec 16, 202273.50-0.53-0.72%74.0374.5272.83
Dec 15, 202274.57-3.59-4.81%78.1678.1974.29
Dec 14, 202277.52-0.73-0.94%78.2579.2476.82
Dec 13, 202278.03-2.42-3.10%80.4582.3777.81
Dec 12, 202277.220.750.97%76.4777.8975.45
Dec 09, 202275.65-1.79-2.37%77.4478.2275.58
Dec 08, 202277.29-0.08-0.10%77.3778.0476.84
Dec 07, 202277.01-0.97-1.26%77.9878.5777.01
Dec 06, 202277.42-1.86-2.40%79.2879.2876.97
Dec 05, 202278.46-2.46-3.14%80.9281.6578.16
Dec 02, 202280.71-0.91-1.13%81.6282.2980.29
Dec 01, 202281.970.490.60%81.4882.6180.83
Nov 30, 202280.542.703.35%77.8480.8575.73
Nov 29, 202276.87-1.24-1.61%78.1178.2776.28
Nov 28, 202277.40-2.61-3.37%80.0180.0577.29
Nov 25, 202279.750.811.02%78.9480.0478.58
Nov 23, 202278.75-1.54-1.96%80.2982.6278.57
Nov 22, 202279.79-1.86-2.33%81.6581.6579.40
Nov 21, 202280.33-1.65-2.05%81.9882.5680.14
Nov 18, 202281.46-0.73-0.90%82.1982.8880.14
Nov 17, 202280.510.660.82%79.8580.8979.03
Nov 16, 202280.32-1.54-1.92%81.8681.9180.14
Nov 15, 202281.20-1.08-1.33%82.2883.0380.24
Nov 14, 202280.140.580.72%79.5681.5979.49
Nov 11, 202279.400.190.24%79.2180.8278.97
Nov 10, 202278.150.570.73%77.5878.7876.56
Nov 09, 202274.39-3.12-4.19%77.5177.5174.15
Nov 08, 202277.21-0.50-0.65%77.7178.8276.18
Nov 07, 202276.530.440.57%76.0977.0174.84
Nov 04, 202274.84-0.06-0.08%74.9075.4072.65
Nov 03, 202272.840.831.14%72.0173.4170.26
Nov 02, 202270.98-1.69-2.38%72.6775.1970.98
Nov 01, 202270.35-0.99-1.41%71.3471.3469.54
Oct 31, 202269.67-0.87-1.25%70.5470.6669.59
Oct 28, 202270.230.550.78%69.6871.0668.55
Oct 27, 202268.50-1.29-1.88%69.7970.2068.24
Oct 26, 202268.15-1.03-1.51%69.1870.5668.09
Oct 25, 202268.051.882.76%66.1768.5365.80
Oct 24, 202265.36-0.15-0.23%65.5166.1564.39
Oct 21, 202264.690.100.15%64.5965.0762.95
Oct 20, 202262.65-1.57-2.51%64.2265.4062.28
Oct 19, 202263.85-0.44-0.69%64.2965.2262.65
Oct 18, 202264.310.130.20%64.1865.2763.74
Oct 17, 202262.670.260.41%62.4163.9262.14
Oct 14, 202260.78-2.85-4.69%63.6363.7060.73
Oct 13, 202262.192.664.28%59.5363.1358.74
Oct 12, 202260.49-1.48-2.45%61.9762.6360.47
Oct 11, 202261.21-2.62-4.28%63.8363.8360.53
Oct 10, 202263.00-1.67-2.65%64.6764.6762.48
Oct 07, 202263.53-1.80-2.83%65.3365.4263.11
Oct 06, 202265.390.090.14%65.3066.1264.85
Oct 05, 202264.830.520.80%64.3165.4963.40
Oct 04, 202264.18-0.87-1.36%65.0565.2563.30
Oct 03, 202262.971.462.32%61.5163.6960.83
Sep 30, 202260.10-0.68-1.13%60.7861.8959.85
Sep 29, 202260.40-1.12-1.85%61.5261.5259.10
Sep 28, 202261.771.081.75%60.6962.3460.21
Sep 27, 202259.90-0.93-1.55%60.8361.7058.92
Sep 26, 202259.48-1.33-2.24%60.8161.5359.39
Sep 23, 202260.16-1.22-2.03%61.3861.4059.10
Sep 22, 202261.41-1.97-3.21%63.3863.6661.26
Sep 21, 202262.91-2.09-3.32%65.0065.6462.91
Sep 20, 202263.91-2.24-3.50%66.1566.1563.83
Sep 19, 202265.260.140.21%65.1265.9664.62
Sep 16, 202265.000.610.94%64.3966.0063.25
Sep 15, 202264.66-0.73-1.13%65.3965.9364.44
Sep 14, 202265.16-1.21-1.86%66.3766.4664.32
Sep 13, 202265.52-0.63-0.96%66.1566.5265.16
Sep 12, 202267.27-0.40-0.59%67.6767.9966.47
Sep 09, 202266.000.731.11%65.2766.4265.20
Sep 08, 202264.40-0.14-0.22%64.5465.0163.34
Sep 07, 202264.330.921.43%63.4164.7063.10
Sep 06, 202262.76-2.34-3.73%65.1065.3962.23
Sep 02, 202264.28-2.12-3.30%66.4067.9363.81
Sep 01, 202264.75-0.95-1.47%65.7065.7063.62
Aug 31, 202265.52-1.55-2.37%67.0767.4065.49
Aug 30, 202265.92-2.27-3.44%68.1968.3065.83
Aug 29, 202267.08-1.12-1.67%68.2068.4266.94
Aug 26, 202267.61-3.49-5.16%71.1071.4467.56
Aug 25, 202270.871.001.41%69.8770.9369.48
Aug 24, 202268.44-0.12-0.18%68.5668.9967.56
Aug 23, 202267.87-0.57-0.84%68.4468.9467.84
Aug 22, 202267.62-2.34-3.46%69.9669.9667.50
Aug 19, 202269.70-0.81-1.16%70.5170.7169.52
Aug 18, 202270.510.210.30%70.3070.6969.55
Aug 17, 202269.11-0.06-0.09%69.1769.5768.14
Aug 16, 202269.42-0.45-0.65%69.8771.2969.08
Aug 15, 202270.060.220.31%69.8470.3668.81
Aug 12, 202269.560.030.04%69.5370.3069.21
Aug 11, 202268.14-0.69-1.01%68.8369.0667.90
Aug 10, 202267.63-0.78-1.15%68.4168.7067.55
Aug 09, 202266.32-1.64-2.47%67.9667.9765.94
Aug 08, 202267.46-0.15-0.22%67.6168.0566.53
Aug 05, 202266.82-0.83-1.24%67.6567.6766.23
Aug 04, 202267.18-1.27-1.89%68.4568.4766.65
Aug 03, 202267.170.701.04%66.4767.6366.14
Aug 02, 202264.56-1.71-2.65%66.2766.2764.47
Aug 01, 202265.560.490.75%65.0766.1564.03
Jul 29, 202264.73-0.61-0.94%65.3465.7963.97
Jul 28, 202264.370.400.62%63.9764.6162.91
Jul 27, 202262.81-0.11-0.18%62.9264.4761.53
Jul 26, 202261.54-1.42-2.31%62.9663.2261.31
Jul 25, 202262.27-1.09-1.75%63.3663.3661.71
Jul 22, 202262.24-1.38-2.22%63.6264.4061.76
Jul 21, 202263.350.310.49%63.0463.4861.94
Jul 20, 202262.560.060.10%62.5062.9261.55
Jul 19, 202261.791.011.63%60.7863.1660.19
Jul 18, 202259.14-1.06-1.79%60.2060.5558.92
Jul 15, 202259.371.552.61%57.8259.4557.05
Jul 14, 202256.66-0.85-1.50%57.5158.0655.72
Jul 13, 202257.060.280.49%56.7857.5855.83
Jul 12, 202256.71-1.88-3.32%58.5958.6256.44
Jul 11, 202256.73-0.04-0.07%56.7757.4256.02
Jul 08, 202256.45-0.62-1.10%57.0757.3756.03
Jul 07, 202256.482.043.61%54.4457.0554.20
Jul 06, 202253.18-0.64-1.20%53.8254.0152.12
Jul 05, 202252.840.170.32%52.6753.2150.93
Jul 01, 202253.02-0.91-1.72%53.9354.3952.26
Jun 30, 202253.280.080.15%53.2054.1452.29
Jun 29, 202253.48-1.46-2.73%54.9454.9452.31
Jun 28, 202254.23-1.89-3.49%56.1256.8554.02
Jun 27, 202254.711.372.50%53.3455.6952.36
Jun 24, 202252.271.512.89%50.7652.4550.44
Jun 23, 202249.44-1.81-3.66%51.2551.3148.34
Jun 22, 202250.00-0.66-1.32%50.6651.7049.96
Jun 21, 202249.80-2.23-4.48%52.0352.6749.75
Jun 17, 202250.420.701.39%49.7252.9348.85
Jun 16, 202248.90-5.27-10.78%54.1754.2547.96
Jun 15, 202254.600.300.55%54.3055.8553.61
Jun 14, 202253.02-0.62-1.17%53.6454.0052.30
Jun 13, 202253.23-1.90-3.57%55.1355.1352.43
Jun 10, 202255.83-1.72-3.08%57.5557.8555.50
Jun 09, 202257.42-1.50-2.61%58.9258.9257.17
Jun 08, 202258.45-1.09-1.86%59.5459.6257.87
Jun 07, 202259.390.380.64%59.0159.7657.86

Отваряй дълги и къси позиции с BDC с ливъридж
Купувай и продавай Belden Inc -$0.21 (0.25%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image