CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Biodesix
Biodesix
Днес
-0.05 (-2.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 20232.36-0.09-3.81%2.452.562.36
Jan 25, 20232.41-0.09-3.73%2.502.512.30
Jan 24, 20232.39-0.18-7.53%2.572.572.35
Jan 23, 20232.39-0.10-4.18%2.492.502.27
Jan 20, 20232.41-0.08-3.32%2.492.502.32
Jan 19, 20232.27-0.23-10.13%2.502.502.22
Jan 18, 20232.30-0.26-11.30%2.562.602.24
Jan 17, 20232.41-0.11-4.56%2.522.552.41
Jan 13, 20232.520.051.98%2.472.572.39
Jan 12, 20232.510.051.99%2.462.522.42
Jan 11, 20232.44-0.09-3.69%2.532.532.32
Jan 10, 20232.41-0.12-4.98%2.532.542.19
Jan 09, 20232.41-0.06-2.49%2.472.492.19
Jan 06, 20232.23-0.14-6.28%2.372.382.21
Jan 05, 20232.21-0.07-3.17%2.282.302.14
Jan 04, 20232.26-0.12-5.31%2.382.382.14
Jan 03, 20232.09-0.39-18.66%2.482.501.97
Dec 30, 20222.310.177.36%2.142.482.12
Dec 29, 20222.020.073.47%1.952.021.84
Dec 28, 20221.820.031.65%1.791.891.71
Dec 27, 20221.72-0.05-2.91%1.771.771.66
Dec 23, 20221.67-0.12-7.19%1.791.791.62
Dec 22, 20221.61-0.38-23.60%1.991.991.60
Dec 21, 20221.79-0.09-5.03%1.881.881.75
Dec 20, 20221.91-0.05-2.62%1.962.011.83
Dec 19, 20221.850.021.08%1.831.891.68
Dec 16, 20221.71-0.03-1.75%1.741.761.64
Dec 15, 20221.69-0.10-5.92%1.791.831.63
Dec 14, 20221.780.073.93%1.711.791.48
Dec 13, 20221.770.147.91%1.631.821.58
Dec 12, 20221.550.095.81%1.461.581.38
Dec 09, 20221.41-0.05-3.55%1.461.481.36
Dec 08, 20221.460.000.00%1.461.501.35
Dec 07, 20221.36-0.01-0.74%1.371.381.31
Dec 06, 20221.38-0.05-3.62%1.431.511.36
Dec 05, 20221.47-0.16-10.88%1.631.631.41
Dec 02, 20221.550.053.23%1.501.661.46
Dec 01, 20221.54-0.11-7.14%1.651.801.45
Nov 30, 20221.910.3920.42%1.522.021.36
Nov 29, 20221.38-0.12-8.70%1.501.531.33
Nov 28, 20221.42-0.07-4.93%1.491.531.41
Nov 25, 20221.50-0.04-2.67%1.541.591.48
Nov 23, 20221.510.000.00%1.511.571.49
Nov 22, 20221.50-0.02-1.33%1.521.601.30
Nov 21, 20221.36-0.17-12.50%1.531.531.34
Nov 18, 20221.41-0.11-7.80%1.521.551.36
Nov 17, 20221.430.2316.08%1.201.471.18
Nov 16, 20221.170.000.00%1.171.171.12
Nov 15, 20221.10-0.06-5.45%1.161.191.10
Nov 14, 20221.160.021.72%1.141.171.11
Nov 11, 20221.100.054.55%1.051.111.05
Nov 10, 20221.06-0.01-0.94%1.071.081.04
Nov 09, 20221.04-0.09-8.65%1.131.151.02
Nov 08, 20221.12-0.06-5.36%1.181.241.12
Nov 07, 20221.110.010.90%1.101.161.09
Nov 04, 20221.08-0.02-1.85%1.101.131.04
Nov 03, 20221.07-0.06-5.94%1.131.131.02
Nov 02, 20221.04-0.15-14.12%1.191.191.03
Nov 01, 20221.06-0.01-0.72%1.071.101.03
Oct 31, 20221.04-0.03-2.50%1.061.081.03
Oct 28, 20221.04-0.03-2.75%1.061.081.00
Oct 27, 20221.030.011.42%1.011.050.99
Oct 26, 20220.98-0.09-8.86%1.071.140.97
Oct 25, 20221.04-0.02-1.77%1.061.141.04
Oct 24, 20221.04-0.12-11.69%1.161.171.00
Oct 21, 20221.09-0.05-4.29%1.141.151.05
Oct 20, 20221.10-0.07-6.36%1.171.181.06
Oct 19, 20221.09-0.10-9.17%1.191.191.08
Oct 18, 20221.180.032.54%1.151.301.14
Oct 17, 20221.14-0.08-7.02%1.221.331.13
Oct 14, 20221.16-0.10-8.62%1.261.291.15
Oct 13, 20221.19-0.03-2.52%1.221.311.12
Oct 12, 20221.21-0.17-14.05%1.381.431.19
Oct 11, 20221.31-0.17-12.98%1.481.481.27
Oct 10, 20221.33-0.14-10.53%1.471.521.31
Oct 07, 20221.38-0.18-13.04%1.561.561.38
Oct 06, 20221.51-0.07-4.64%1.581.701.49
Oct 05, 20221.580.000.00%1.581.621.46
Oct 04, 20221.550.2717.42%1.281.691.27
Oct 03, 20221.28-0.09-7.03%1.371.371.23
Sep 30, 20221.31-0.25-19.08%1.561.571.28
Sep 29, 20221.41-0.09-6.38%1.501.541.36
Sep 28, 20221.43-0.31-21.68%1.741.741.29
Sep 27, 20221.28-0.15-11.72%1.431.431.27
Sep 26, 20221.290.000.00%1.291.411.29
Sep 23, 20221.30-0.12-9.23%1.421.741.24
Sep 22, 20221.45-0.24-16.55%1.691.691.38
Sep 21, 20221.65-0.12-7.27%1.771.791.58
Sep 20, 20221.60-0.11-6.87%1.711.731.52
Sep 19, 20221.65-0.15-9.09%1.801.811.60
Sep 16, 20221.70-0.18-10.59%1.881.881.57
Sep 15, 20221.65-0.11-6.67%1.761.761.56
Sep 14, 20221.72-0.10-5.81%1.821.831.69
Sep 13, 20221.69-0.12-7.10%1.811.841.61
Sep 12, 20221.78-0.10-5.62%1.881.891.71
Sep 09, 20221.850.2111.35%1.642.241.62
Sep 08, 20221.55-0.17-10.97%1.721.731.46
Sep 07, 20221.61-0.12-7.45%1.731.771.60
Sep 06, 20221.72-0.25-14.53%1.971.991.72
Sep 02, 20221.85-0.13-7.03%1.982.001.79
Sep 01, 20221.87-0.05-2.67%1.921.921.80
Aug 31, 20221.90-0.14-7.37%2.042.111.89
Aug 30, 20221.930.000.00%1.931.991.85
Aug 29, 20221.86-0.05-2.69%1.911.951.84
Aug 26, 20221.86-0.17-9.14%2.032.031.80
Aug 25, 20221.89-0.44-23.28%2.332.331.87
Aug 24, 20222.08-0.09-4.33%2.172.222.06
Aug 23, 20222.07-0.14-6.76%2.212.222.01
Aug 22, 20222.11-0.21-9.95%2.322.322.10
Aug 19, 20222.130.010.47%2.122.182.05
Aug 18, 20222.15-0.31-14.42%2.462.462.15
Aug 17, 20222.29-0.18-7.86%2.472.482.27
Aug 16, 20222.43-0.33-13.58%2.762.772.38
Aug 15, 20222.68-0.11-4.10%2.792.792.61
Aug 12, 20222.68-0.03-1.12%2.712.722.54
Aug 11, 20222.62-0.11-4.20%2.732.732.55
Aug 10, 20222.680.134.85%2.552.762.48
Aug 09, 20222.45-0.54-22.04%2.992.992.42
Aug 08, 20222.82-0.29-10.28%3.113.132.77
Aug 05, 20222.83-0.15-5.30%2.983.042.78
Aug 04, 20222.94-0.02-0.68%2.962.972.40
Aug 03, 20222.810.093.20%2.722.922.66
Aug 02, 20222.670.3412.73%2.332.732.31
Aug 01, 20222.290.062.62%2.232.352.09
Jul 29, 20222.12-0.08-3.77%2.202.251.95
Jul 28, 20222.16-0.05-2.31%2.212.231.98
Jul 27, 20222.19-0.05-2.28%2.242.262.10
Jul 26, 20222.12-0.01-0.47%2.132.262.04
Jul 25, 20222.02-0.04-1.98%2.062.071.95
Jul 22, 20221.99-0.11-5.53%2.102.111.97
Jul 21, 20222.060.104.85%1.962.091.87
Jul 20, 20221.85-0.16-8.65%2.012.011.84
Jul 19, 20221.810.010.55%1.801.841.78
Jul 18, 20221.75-0.22-12.57%1.971.991.75
Jul 15, 20221.90-0.01-0.53%1.911.971.86
Jul 14, 20221.92-0.07-3.65%1.991.991.81
Jul 13, 20221.92-0.01-0.52%1.932.011.74
Jul 12, 20221.87-0.08-4.28%1.952.041.77
Jul 11, 20221.78-0.14-7.87%1.921.921.73
Jul 08, 20221.87-0.02-1.07%1.891.911.75
Jul 07, 20221.810.2212.15%1.591.901.55
Jul 06, 20221.61-0.19-11.80%1.801.801.56
Jul 05, 20221.60-0.03-1.87%1.631.791.55
Jul 01, 20221.67-0.06-3.59%1.731.731.56
Jun 30, 20221.650.2414.55%1.411.671.36
Jun 29, 20221.37-0.05-3.65%1.421.441.32
Jun 28, 20221.39-0.02-1.44%1.411.431.36
Jun 27, 20221.38-0.05-3.62%1.431.431.30
Jun 24, 20221.39-0.04-2.88%1.431.461.36
Jun 23, 20221.40-0.06-4.29%1.461.461.37
Jun 22, 20221.35-0.07-5.19%1.421.431.35
Jun 21, 20221.36-0.18-13.24%1.541.541.34
Jun 17, 20221.50-0.02-1.33%1.521.571.47
Jun 16, 20221.55-0.17-10.97%1.721.761.46
Jun 15, 20221.68-0.03-1.79%1.711.751.65
Jun 14, 20221.64-0.07-4.27%1.711.741.55
Jun 13, 20221.72-0.22-12.79%1.941.951.54
Jun 10, 20221.93-0.19-9.84%2.122.171.85
Jun 09, 20222.100.062.86%2.042.131.94
Jun 08, 20222.050.115.37%1.942.211.87
Jun 07, 20221.890.3317.46%1.562.111.55
Jun 06, 20221.570.053.18%1.521.601.39
Jun 03, 20221.49-0.06-4.03%1.551.561.42
Jun 02, 20221.440.000.00%1.441.481.38
Jun 01, 20221.40-0.12-8.57%1.521.551.36
May 31, 20221.51-0.02-1.32%1.531.551.47
May 27, 20221.56-0.11-7.05%1.671.671.45
May 26, 20221.470.032.04%1.441.541.42
May 25, 20221.410.064.26%1.351.471.27
May 24, 20221.34-0.12-8.96%1.461.471.34
May 23, 20221.47-0.08-5.44%1.551.551.45
May 20, 20221.50-0.20-13.33%1.701.751.44
May 19, 20221.63-0.17-10.43%1.801.801.52
May 18, 20221.62-0.11-6.79%1.731.751.55
May 17, 20221.72-0.20-11.63%1.921.921.69
May 16, 20221.70-0.30-17.65%2.002.001.69
May 13, 20221.850.158.11%1.701.941.53
May 12, 20221.660.127.23%1.541.751.49
May 11, 20221.56-0.17-10.90%1.731.741.38
May 10, 20221.82-0.05-2.75%1.872.001.76
May 09, 20221.87-0.14-7.49%2.012.011.82
May 06, 20222.02-0.18-8.91%2.202.201.93
May 05, 20222.130.2210.33%1.912.221.86
May 04, 20221.88-0.11-5.85%1.992.021.71
May 03, 20221.89-0.11-5.82%2.002.121.80
May 02, 20221.970.3417.26%1.631.991.63
Apr 29, 20221.66-0.03-1.81%1.691.751.59
Apr 28, 20221.640.042.44%1.601.771.42
Apr 27, 20221.580.010.63%1.571.641.55
Apr 26, 20221.590.127.55%1.471.621.40
Apr 25, 20221.48-0.15-10.14%1.631.631.44
Apr 22, 20221.66-0.03-1.81%1.691.721.63
Apr 21, 20221.750.105.71%1.651.791.50
Apr 20, 20221.580.106.33%1.481.621.43
Apr 19, 20221.43-0.03-2.10%1.461.481.37
Apr 18, 20221.37-0.30-21.90%1.671.671.33
Apr 14, 20221.63-0.08-4.91%1.711.741.63
Apr 13, 20221.67-0.10-5.99%1.771.811.66
Apr 12, 20221.96-0.36-18.37%2.322.441.83
Apr 11, 20221.62-0.19-11.73%1.811.821.60
Apr 08, 20221.71-0.19-11.11%1.901.901.64
Apr 07, 20221.830.042.19%1.791.921.74
Apr 06, 20221.74-0.08-4.60%1.821.841.71
Apr 05, 20221.84-0.17-9.24%2.012.011.81
Apr 04, 20221.94-0.02-1.03%1.962.121.92
Apr 01, 20221.950.178.72%1.781.991.70
Mar 31, 20221.71-0.11-6.43%1.821.831.66
Mar 30, 20221.77-0.11-6.21%1.881.911.77
Mar 29, 20221.86-0.06-3.23%1.921.931.78
Mar 28, 20221.80-0.12-6.67%1.921.941.72
Mar 25, 20221.88-0.11-5.85%1.991.991.83
Mar 24, 20221.93-0.18-9.33%2.112.111.92
Mar 23, 20222.02-0.08-3.96%2.102.121.98
Mar 22, 20222.10-0.12-5.71%2.222.281.98
Mar 21, 20222.04-0.28-13.73%2.322.451.98
Mar 18, 20222.24-0.20-8.93%2.442.492.17
Mar 17, 20222.35-0.11-4.68%2.462.512.25
Mar 16, 20222.290.083.49%2.212.342.18
Mar 15, 20222.18-0.04-1.83%2.222.282.11
Mar 14, 20222.17-0.29-13.36%2.462.462.02
Mar 11, 20222.25-0.30-13.33%2.552.562.10
Mar 10, 20222.33-0.30-12.88%2.632.632.15
Mar 09, 20222.35-0.18-7.66%2.532.532.25
Mar 08, 20222.11-0.30-14.22%2.412.471.97
Mar 07, 20222.23-0.04-1.79%2.272.712.14
Mar 04, 20222.21-0.39-17.65%2.602.682.17
Mar 03, 20222.29-0.35-15.28%2.642.642.28
Mar 02, 20222.430.000.00%2.432.512.27
Mar 01, 20222.36-0.09-3.81%2.452.582.34
Feb 28, 20222.41-0.21-8.71%2.622.632.38
Feb 25, 20222.61-0.34-13.03%2.952.952.49
Feb 24, 20222.720.103.68%2.622.902.29
Feb 23, 20222.57-0.25-9.73%2.822.822.36
Feb 22, 20222.67-0.75-28.09%3.423.422.63
Feb 18, 20223.22-0.31-9.63%3.533.643.12
Feb 17, 20223.36-0.41-12.20%3.773.783.29
Feb 16, 20223.46-0.20-5.78%3.663.663.31
Feb 15, 20223.49-0.17-4.87%3.663.833.47
Feb 14, 20223.51-0.32-9.12%3.833.873.44
Feb 11, 20223.51-0.43-12.25%3.944.043.46
Feb 10, 20223.620.010.28%3.613.903.49
Feb 09, 20223.49-0.39-11.17%3.883.923.44
Feb 08, 20223.710.000.00%3.713.813.58
Feb 07, 20223.53-0.86-24.36%4.394.483.50
Feb 04, 20223.78-0.15-3.97%3.934.293.65
Feb 03, 20223.76-0.38-10.11%4.144.143.46
Feb 02, 20223.75-0.64-17.07%4.394.423.70
Feb 01, 20224.04-0.08-1.98%4.124.313.86
Jan 31, 20224.010.307.48%3.714.573.70
Jan 28, 20223.33-0.39-11.71%3.723.723.00
Jan 27, 20223.21-0.85-26.48%4.064.063.20
Jan 26, 20223.53-0.88-24.93%4.414.633.39
Jan 25, 20223.84-0.75-19.53%4.594.593.61
Jan 24, 20224.080.020.49%4.064.243.54
Jan 21, 20223.82-0.90-23.56%4.724.723.82
Jan 20, 20224.25-0.32-7.53%4.574.944.23
Jan 19, 20224.40-0.47-10.68%4.874.874.34
Jan 18, 20224.31-1.17-27.15%5.485.484.27
Jan 14, 20224.76-0.49-10.29%5.255.294.52
Jan 13, 20224.98-1.16-23.29%6.146.144.74
Jan 12, 20225.46-0.62-11.36%6.086.265.42
Jan 11, 20225.54-0.36-6.50%5.906.165.44
Jan 10, 20225.70-0.30-5.26%6.006.185.35
Jan 07, 20225.43-0.23-4.24%5.665.725.23
Jan 06, 20225.22-0.34-6.51%5.566.035.00
Jan 05, 20225.39-0.60-11.13%5.996.105.31
Jan 04, 20225.30-0.81-15.28%6.116.295.21
Jan 03, 20225.820.132.23%5.695.995.20
Dec 31, 20215.300.509.43%4.805.804.67
Dec 30, 20214.470.296.49%4.184.744.18
Dec 29, 20214.10-0.35-8.54%4.454.454.07
Dec 28, 20214.21-0.45-10.69%4.664.694.12
Dec 27, 20214.43-0.55-12.42%4.984.994.32
Dec 23, 20214.640.214.53%4.434.974.27
Dec 22, 20214.25-0.50-11.76%4.754.774.21
Dec 21, 20214.47-0.41-9.17%4.884.974.31
Dec 20, 20214.46-0.95-21.30%5.415.464.30
Dec 17, 20214.89-0.46-9.41%5.355.414.65
Dec 16, 20214.62-0.28-6.06%4.905.134.57
Dec 15, 20214.65-0.54-11.61%5.195.194.55
Dec 14, 20214.47-0.51-11.41%4.984.994.43
Dec 13, 20214.73-0.41-8.67%5.145.214.69
Dec 10, 20214.96-0.88-17.74%5.845.844.94
Dec 09, 20215.41-0.77-14.23%6.186.185.21
Dec 08, 20215.63-0.48-8.53%6.116.275.62
Dec 07, 20215.71-0.94-16.46%6.656.655.52
Dec 06, 20215.930.427.08%5.516.285.40
Dec 03, 20215.32-1.22-22.93%6.546.585.25
Dec 02, 20216.01-0.39-6.49%6.406.695.68
Dec 01, 20216.37-0.73-11.46%7.107.106.15
Nov 30, 20216.89-0.65-9.43%7.547.686.29
Nov 29, 20216.32-0.78-12.34%7.107.106.27
Nov 26, 20216.910.263.76%6.657.226.47
Nov 24, 20216.760.426.21%6.346.936.22
Nov 23, 20216.330.111.74%6.226.595.76
Nov 22, 20216.06-0.40-6.60%6.466.576.03
Nov 19, 20216.39-0.28-4.38%6.676.706.10
Nov 18, 20216.48-0.16-2.47%6.646.776.17
Nov 17, 20216.55-0.26-3.97%6.816.956.23
Nov 16, 20216.71-1.21-18.03%7.927.936.65
Nov 15, 20217.84-0.42-5.36%8.268.367.55
Nov 12, 20217.85-0.13-1.66%7.988.107.81
Nov 11, 20217.91-0.31-3.92%8.228.237.79
Nov 10, 20217.77-1.28-16.47%9.059.057.75
Nov 09, 20218.300.354.22%7.958.487.74
Nov 08, 20217.870.364.57%7.518.097.51
Nov 05, 20217.45-0.42-5.64%7.877.897.21
Nov 04, 20217.42-0.06-0.81%7.487.977.24
Nov 03, 20217.32-0.28-3.83%7.607.947.23
Nov 02, 20217.60-1.09-14.34%8.698.697.58
Nov 01, 20217.82-0.36-4.60%8.188.187.48
Oct 29, 20217.620.050.66%7.577.807.29
Oct 28, 20217.670.081.04%7.597.847.25
Oct 27, 20217.28-1.20-16.48%8.488.487.27
Oct 26, 20217.59-0.65-8.56%8.248.367.57
Oct 25, 20217.65-0.78-10.20%8.438.457.58
Oct 22, 20217.74-0.68-8.79%8.428.427.57
Oct 21, 20217.90-0.46-5.82%8.368.367.76
Oct 20, 20217.790.040.51%7.758.137.58
Oct 19, 20217.54-0.34-4.51%7.887.917.43
Oct 18, 20217.19-0.59-8.21%7.787.787.12
Oct 15, 20217.58-0.29-3.83%7.878.107.38
Oct 14, 20217.60-0.95-12.50%8.558.557.50
Oct 13, 20217.79-0.19-2.44%7.988.147.52
Oct 12, 20217.55-0.63-8.34%8.188.187.42
Oct 11, 20217.46-0.97-13.00%8.438.557.14
Oct 08, 20217.74-0.45-5.81%8.198.197.65
Oct 07, 20217.97-0.14-1.76%8.118.277.48
Oct 06, 20217.49-1.53-20.43%9.029.027.34
Oct 05, 20217.84-0.97-12.37%8.818.837.48
Oct 04, 20218.04-0.65-8.08%8.698.918.04
Oct 01, 20218.810.283.18%8.538.978.22
Sep 30, 20218.29-0.44-5.31%8.738.758.24
Sep 29, 20218.06-0.78-9.68%8.848.978.01
Sep 28, 20218.34-0.89-10.67%9.239.278.18
Sep 27, 20218.890.141.57%8.759.408.55
Sep 24, 20218.68-0.39-4.49%9.079.258.63
Sep 23, 20219.05-0.34-3.76%9.399.398.76
Sep 22, 20218.86-0.37-4.18%9.239.388.75
Sep 21, 20218.720.101.15%8.628.968.46
Sep 20, 20218.33-0.47-5.64%8.809.498.07
Sep 17, 20218.78-0.99-11.28%9.779.828.72
Sep 16, 20218.88-0.56-6.31%9.449.688.70
Sep 15, 20219.00-0.48-5.33%9.489.738.77
Sep 14, 20219.55-0.77-8.06%10.3210.369.16
Sep 13, 20219.74-0.49-5.03%10.2310.459.58
Sep 10, 20219.82-0.34-3.46%10.1610.229.58
Sep 09, 20219.66-0.34-3.52%10.0010.269.59
Sep 08, 20219.57-1.32-13.79%10.8910.939.25
Sep 07, 20219.95-0.20-2.01%10.1510.249.72
Sep 03, 20219.62-0.37-3.85%9.9910.229.32
Sep 02, 20219.87-0.18-1.82%10.0510.149.62
Sep 01, 20219.670.424.34%9.259.979.12
Aug 31, 20219.06-0.17-1.88%9.239.268.77
Aug 30, 20218.990.091.00%8.909.398.83
Aug 27, 20218.79-0.26-2.96%9.059.198.75
Aug 26, 20218.80-0.38-4.32%9.189.498.62
Aug 25, 20219.17-0.23-2.51%9.409.418.93
Aug 24, 20219.200.748.04%8.469.378.42
Aug 23, 20218.41-0.28-3.33%8.698.697.83
Aug 20, 20218.00-0.40-5.00%8.408.697.91
Aug 19, 20218.040.202.49%7.848.537.25
Aug 18, 20217.41-0.73-9.85%8.148.447.39
Aug 17, 20218.050.9812.17%7.078.606.59
Aug 16, 20216.59-1.59-24.13%8.188.236.59

Отваряй дълги и къси позиции с BDSX с ливъридж
Купувай и продавай Biodesix Inc -$0.1 (4.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image