CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Black Diamond Therapeutics
Black Diamond Therapeutics
Днес
+0.03 (+0.99%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20233.060.051.63%3.013.122.95
Feb 06, 20233.03-0.05-1.65%3.083.102.91
Feb 03, 20233.03-0.08-2.64%3.113.112.89
Feb 02, 20232.95-0.11-3.73%3.063.222.95
Feb 01, 20233.04-0.12-3.95%3.163.163.01
Jan 31, 20233.04-0.25-8.22%3.293.293.02
Jan 30, 20233.05-0.09-2.95%3.143.252.94
Jan 27, 20233.02-0.10-3.31%3.123.123.00
Jan 26, 20233.03-0.13-4.29%3.163.162.99
Jan 25, 20233.050.010.33%3.043.122.87
Jan 24, 20232.97-0.27-9.09%3.243.242.90
Jan 23, 20232.89-0.28-9.69%3.173.172.89
Jan 20, 20233.020.072.32%2.953.062.87
Jan 19, 20233.08-0.16-5.19%3.243.292.34
Jan 18, 20233.180.216.60%2.973.382.80
Jan 17, 20232.750.020.73%2.732.932.69
Jan 13, 20232.650.2710.19%2.382.882.37
Jan 12, 20232.400.166.67%2.242.422.17
Jan 11, 20232.22-0.02-0.90%2.242.292.13
Jan 10, 20232.19-0.17-7.76%2.362.362.14
Jan 09, 20232.260.073.10%2.192.272.11
Jan 06, 20232.110.010.47%2.102.231.99
Jan 05, 20232.06-0.01-0.49%2.072.102.02
Jan 04, 20232.050.136.34%1.922.071.87
Jan 03, 20231.89-0.01-0.53%1.901.931.81
Dec 30, 20221.830.031.64%1.801.911.65
Dec 29, 20221.740.1810.34%1.561.781.54
Dec 28, 20221.680.3017.86%1.381.691.38
Dec 27, 20221.34-0.03-2.24%1.371.591.32
Dec 23, 20221.34-0.02-1.49%1.361.381.26
Dec 22, 20221.34-0.03-2.24%1.371.391.25
Dec 21, 20221.32-0.04-3.03%1.361.361.30
Dec 20, 20221.37-0.14-10.22%1.511.521.36
Dec 19, 20221.45-0.22-15.17%1.671.671.43
Dec 16, 20221.53-0.06-3.92%1.591.601.48
Dec 15, 20221.530.021.31%1.511.561.48
Dec 14, 20221.54-0.14-9.09%1.681.761.49
Dec 13, 20221.56-0.11-7.05%1.671.671.54
Dec 12, 20221.60-0.08-5.00%1.681.681.58
Dec 09, 20221.60-0.09-5.62%1.691.691.59
Dec 08, 20221.61-0.06-3.73%1.671.681.50
Dec 07, 20221.66-0.17-10.24%1.831.831.63
Dec 06, 20221.76-0.27-15.34%2.032.031.73
Dec 05, 20221.88-0.28-14.89%2.162.161.79
Dec 02, 20221.98-0.09-4.55%2.072.071.98
Dec 01, 20222.08-0.03-1.44%2.112.142.00
Nov 30, 20222.12-0.13-6.13%2.252.252.06
Nov 29, 20222.15-0.17-7.91%2.322.322.11
Nov 28, 20222.19-0.02-0.91%2.212.362.14
Nov 25, 20222.200.020.91%2.182.242.09
Nov 23, 20222.02-0.21-10.40%2.232.232.02
Nov 22, 20222.10-0.13-6.19%2.232.232.05
Nov 21, 20222.11-0.25-11.85%2.362.362.10
Nov 18, 20222.19-0.17-7.76%2.362.362.14
Nov 17, 20222.26-0.11-4.87%2.372.462.24
Nov 16, 20222.39-0.12-5.02%2.512.572.35
Nov 15, 20222.41-0.23-9.54%2.642.792.38
Nov 14, 20222.48-0.07-2.82%2.552.672.44
Nov 11, 20222.540.010.39%2.532.762.43
Nov 10, 20222.400.020.83%2.382.502.27
Nov 09, 20222.17-0.18-8.29%2.352.402.16
Nov 08, 20222.32-0.03-1.29%2.352.492.26
Nov 07, 20222.250.000.00%2.252.332.22
Nov 04, 20222.25-0.12-5.33%2.372.492.16
Nov 03, 20222.35-0.20-8.51%2.552.552.28
Nov 02, 20222.30-0.19-8.26%2.492.562.15
Nov 01, 20222.39-0.02-0.84%2.412.762.36
Oct 31, 20222.360.145.93%2.222.442.06
Oct 28, 20222.250.198.44%2.062.321.98
Oct 27, 20221.950.094.62%1.862.001.75
Oct 26, 20221.760.073.98%1.691.911.69
Oct 25, 20221.680.074.17%1.611.751.60
Oct 24, 20221.58-0.09-5.70%1.671.681.57
Oct 21, 20221.600.116.88%1.491.631.47
Oct 20, 20221.490.032.01%1.461.651.41
Oct 19, 20221.39-0.02-1.44%1.411.421.22
Oct 18, 20221.31-0.01-0.76%1.321.431.29
Oct 17, 20221.34-0.02-1.49%1.361.371.24
Oct 14, 20221.28-0.08-6.25%1.361.391.28
Oct 13, 20221.34-0.11-8.21%1.451.451.28
Oct 12, 20221.35-0.05-3.70%1.401.421.31
Oct 11, 20221.38-0.24-17.39%1.621.631.36
Oct 10, 20221.47-0.16-10.88%1.631.631.45
Oct 07, 20221.57-0.23-14.65%1.801.801.54
Oct 06, 20221.64-0.25-15.24%1.891.911.59
Oct 05, 20221.73-0.22-12.72%1.951.951.68
Oct 04, 20221.80-0.02-1.11%1.821.951.75
Oct 03, 20221.74-0.16-9.20%1.901.931.72
Sep 30, 20221.740.063.45%1.681.801.66
Sep 29, 20221.69-0.17-10.06%1.861.871.69
Sep 28, 20221.75-0.19-10.86%1.941.981.73
Sep 27, 20221.77-0.22-12.43%1.992.051.77
Sep 26, 20221.91-0.07-3.66%1.982.081.88
Sep 23, 20221.97-0.11-5.58%2.082.091.87
Sep 22, 20222.10-0.45-21.43%2.552.552.07
Sep 21, 20222.25-0.16-7.11%2.412.552.25
Sep 20, 20222.28-0.23-10.09%2.512.642.28
Sep 19, 20222.54-0.01-0.39%2.552.612.47
Sep 16, 20222.58-0.54-20.93%3.123.122.54
Sep 15, 20222.64-0.36-13.64%3.003.002.60
Sep 14, 20222.71-0.39-14.39%3.103.102.70
Sep 13, 20222.84-0.41-14.44%3.253.252.79
Sep 12, 20223.00-0.23-7.67%3.233.232.97
Sep 09, 20222.95-0.25-8.47%3.203.202.93
Sep 08, 20222.98-0.15-5.03%3.133.132.95
Sep 07, 20222.940.000.00%2.943.112.77
Sep 06, 20222.89-0.49-16.96%3.383.382.83
Sep 02, 20223.08-0.29-9.42%3.373.383.00
Sep 01, 20223.16-0.20-6.33%3.363.373.03
Aug 31, 20223.23-0.20-6.25%3.433.433.19
Aug 30, 20223.26-0.12-3.65%3.383.503.16
Aug 29, 20223.30-0.12-3.66%3.423.423.17
Aug 26, 20223.33-0.29-8.71%3.623.623.22
Aug 25, 20223.55-0.12-3.27%3.663.673.36
Aug 24, 20223.53-0.06-1.73%3.593.623.43
Aug 23, 20223.470.030.72%3.443.543.40
Aug 22, 20223.39-0.26-7.72%3.663.663.35
Aug 19, 20223.47-0.20-5.70%3.673.743.36
Aug 18, 20223.72-0.19-5.11%3.914.123.71
Aug 17, 20223.88-0.04-0.98%3.914.073.66
Aug 16, 20223.96-0.11-2.85%4.084.103.96
Aug 15, 20224.02-0.03-0.80%4.054.123.90
Aug 12, 20223.97-0.07-1.79%4.044.053.87
Aug 11, 20223.97-0.07-1.84%4.044.053.87
Aug 10, 20223.96-0.03-0.83%3.994.003.82
Aug 09, 20223.83-0.03-0.76%3.863.993.71
Aug 08, 20223.81-0.06-1.60%3.883.883.67
Aug 05, 20223.770.143.69%3.633.773.55
Aug 04, 20223.510.051.48%3.463.603.39
Aug 03, 20223.39-0.27-8.08%3.673.673.27
Aug 02, 20223.35-0.31-9.30%3.673.673.33
Aug 01, 20223.48-0.10-2.91%3.583.613.44
Jul 29, 20223.54-0.06-1.72%3.603.603.36
Jul 28, 20223.54-0.10-2.80%3.633.633.43
Jul 27, 20223.54-0.06-1.72%3.603.723.38
Jul 26, 20223.46-0.11-3.15%3.563.563.33
Jul 25, 20223.44-0.21-6.10%3.653.713.39
Jul 22, 20223.44-0.20-5.92%3.653.653.42
Jul 21, 20223.580.113.16%3.463.603.45
Jul 20, 20223.400.00-0.09%3.413.493.29
Jul 19, 20223.33-0.01-0.21%3.333.413.10
Jul 18, 20223.13-0.29-9.12%3.413.412.97
Jul 15, 20223.18-0.19-6.04%3.373.403.17
Jul 14, 20223.320.123.55%3.213.403.12
Jul 13, 20223.15-0.04-1.33%3.203.443.11
Jul 12, 20223.120.082.44%3.043.182.97
Jul 11, 20223.01-0.02-0.76%3.033.112.88
Jul 08, 20223.030.00-0.10%3.033.112.93
Jul 07, 20222.920.010.31%2.922.942.80
Jul 06, 20222.810.155.19%2.672.972.67
Jul 05, 20222.650.031.06%2.622.902.60
Jul 01, 20222.660.165.87%2.502.692.50
Jun 30, 20222.47-0.18-7.11%2.652.672.35
Jun 29, 20222.49-0.02-0.80%2.512.612.38
Jun 28, 20222.480.031.21%2.452.522.36
Jun 27, 20222.390.010.34%2.382.412.17
Jun 24, 20222.29-0.17-7.39%2.462.512.18
Jun 23, 20222.22-0.49-21.91%2.702.702.19
Jun 22, 20222.20-0.04-1.77%2.242.272.17

Отваряй дълги и къси позиции с BDTX с ливъридж
Купувай и продавай Black Diamond Therapeutics Inc -$0.03 (0.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image