Всички / NYSE (CFD) / BDX.US

Becton Dickinson and Co

$240.31

Днес

BDX

+4.22 (+1.78%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

NYSE (CFD)

Маржин:

20%

Ср. спред:

0.54

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 24, 2023240.673.131.30%237.54240.93236.54

Mar 23, 2023236.45-4.80-2.03%241.25243.83235.38

Mar 22, 2023238.97-3.30-1.38%242.27244.24238.97

Mar 21, 2023240.43-0.010.00%240.44241.13238.01

Mar 20, 2023238.521.140.48%237.38239.70236.48

Mar 17, 2023235.61-3.99-1.69%239.60239.60234.52

Mar 16, 2023238.072.831.19%235.24238.59233.33

Mar 15, 2023234.710.930.40%233.78235.19229.75

Mar 14, 2023232.94-1.57-0.67%234.51234.91230.38

Mar 13, 2023231.481.780.77%229.70234.35229.05

Mar 10, 2023229.73-3.28-1.43%233.01233.47229.12

Mar 09, 2023232.41-3.48-1.50%235.89236.67231.61

Mar 08, 2023235.28-2.92-1.24%238.20238.26234.85

Mar 07, 2023236.15-2.50-1.06%238.65238.97234.99

Mar 06, 2023236.29-2.29-0.97%238.58238.93236.12

Mar 03, 2023237.290.640.27%236.65238.88234.90

Mar 02, 2023234.021.480.63%232.54234.34230.92

Mar 01, 2023232.20-3.05-1.31%235.25236.95230.76

Feb 28, 2023234.59-3.14-1.34%237.73238.50234.36

Feb 27, 2023236.95-3.97-1.68%240.92240.92236.43

Feb 24, 2023237.95-1.93-0.81%239.88239.88235.35

Feb 23, 2023239.80-1.47-0.61%241.27241.88238.66

Feb 22, 2023240.39-1.50-0.62%241.89246.14239.56

Feb 21, 2023239.51-4.67-1.95%244.18244.18239.44

Feb 17, 2023244.541.470.60%243.07245.33241.63

Feb 16, 2023242.09-2.00-0.83%244.09244.47240.34

Feb 15, 2023243.650.050.02%243.60244.25241.92

Feb 14, 2023243.43-5.92-2.43%249.35249.35241.92

Feb 13, 2023247.32-3.25-1.31%250.57250.71245.72

Feb 10, 2023247.96-0.12-0.05%248.08250.11244.61

Feb 09, 2023245.34-7.24-2.95%252.58252.58244.64

Feb 08, 2023250.34-3.03-1.21%253.37253.51249.41

Feb 07, 2023253.432.821.11%250.61254.19249.36

Feb 06, 2023250.253.671.47%246.58250.98246.58

Feb 03, 2023245.90-3.69-1.50%249.59250.91244.12

Feb 02, 2023248.360.560.23%247.80258.48245.81

Feb 01, 2023254.48-0.39-0.15%254.87255.20251.14

Jan 31, 2023252.330.940.37%251.39252.49248.65

Jan 30, 2023250.30-1.91-0.76%252.21253.67249.62

Jan 27, 2023251.841.560.62%250.28253.60248.81

Jan 26, 2023249.230.660.26%248.57249.23245.83

Jan 25, 2023246.770.630.26%246.14246.77242.78

Jan 24, 2023245.76-7.07-2.88%252.83252.83245.59

Jan 23, 2023249.71-4.63-1.85%254.34255.59249.36

Jan 20, 2023253.80-1.30-0.51%255.10255.53250.22

Jan 19, 2023254.010.160.06%253.85255.48252.42

Jan 18, 2023253.71-3.67-1.45%257.38257.38253.33

Jan 17, 2023256.140.030.01%256.11257.74255.71

Jan 13, 2023255.970.000.00%255.97256.57253.80

Jan 12, 2023254.68-2.86-1.12%257.54258.30254.16

Jan 11, 2023256.41-0.56-0.22%256.97258.46253.91

Jan 10, 2023255.45-0.76-0.30%256.21258.01254.92

Jan 09, 2023252.47-7.81-3.09%260.28260.70252.41

Jan 06, 2023259.381.530.59%257.85259.82254.96

Jan 05, 2023255.34-3.35-1.31%258.69259.56255.05

Jan 04, 2023258.13-1.48-0.57%259.61259.61256.49

Jan 03, 2023256.20-6.97-2.72%263.17264.09253.92

Dec 30, 2022254.40-3.49-1.37%257.89259.48252.50

Dec 29, 2022256.91-0.12-0.05%257.03258.87253.50

Dec 28, 2022253.19-4.40-1.74%257.59258.40253.11

Dec 27, 2022255.32-0.24-0.09%255.56259.16253.09

Dec 23, 2022254.48-1.39-0.55%255.87257.48252.60

Dec 22, 2022253.64-2.59-1.02%256.23257.49250.44

Dec 21, 2022253.40-0.06-0.02%253.46254.78251.39

Dec 20, 2022249.360.060.02%249.30251.58248.72

Dec 19, 2022248.48-1.89-0.76%250.37251.43247.72

Dec 16, 2022249.41-1.79-0.72%251.20251.64246.87

Dec 15, 2022250.67-2.51-1.00%253.18254.48249.53

Dec 14, 2022253.99-1.71-0.67%255.70258.36250.85

Dec 13, 2022254.25-5.64-2.22%259.89260.31253.72

Dec 12, 2022254.113.221.27%250.89254.95248.97

Dec 09, 2022247.57-0.97-0.39%248.54250.71247.43

Dec 08, 2022248.060.320.13%247.74248.50245.53

Dec 07, 2022246.53-0.010.00%246.54247.91243.77

Dec 06, 2022244.69-4.19-1.71%248.88248.88242.89

Dec 05, 2022246.23-3.42-1.39%249.65252.01246.23

Dec 02, 2022252.271.820.72%250.45252.64248.11

Dec 01, 2022251.03-1.29-0.51%252.32254.71249.70

Nov 30, 2022249.567.232.90%242.33249.75240.22

Nov 29, 2022241.082.320.96%238.76241.20236.32

Nov 28, 2022237.49-2.33-0.98%239.82240.01236.25

Nov 25, 2022238.33-0.98-0.41%239.31239.89237.78

Nov 23, 2022237.531.540.65%235.99237.69235.04

Nov 22, 2022235.650.310.13%235.34235.92231.49

Nov 21, 2022234.828.133.46%226.69237.87226.68

Nov 18, 2022225.723.101.37%222.62226.40222.62

Nov 17, 2022220.21-3.90-1.77%224.11224.11218.95

Nov 16, 2022222.32-2.29-1.03%224.61227.72221.45

Nov 15, 2022222.35-5.15-2.32%227.50227.50221.20

Nov 14, 2022224.16-5.19-2.32%229.35230.38224.16

Nov 11, 2022227.67-3.99-1.75%231.66232.07224.78

Nov 10, 2022229.226.352.77%222.87230.21220.44

Nov 09, 2022218.49-2.63-1.20%221.12221.66217.75

Nov 08, 2022219.47-2.19-1.00%221.66222.48217.89

Nov 07, 2022221.00-1.05-0.48%222.05222.57219.30

Nov 04, 2022220.93-4.11-1.86%225.04225.44218.30

Nov 03, 2022221.02-6.02-2.72%227.04228.28221.01

Nov 02, 2022228.01-7.02-3.08%235.03235.57228.01

Nov 01, 2022233.92-3.95-1.69%237.87238.27233.08

Oct 31, 2022236.100.990.42%235.11237.82234.42

Oct 28, 2022235.221.160.49%234.06236.02232.72

Oct 27, 2022231.52-3.04-1.31%234.56234.66230.35

Oct 26, 2022232.894.882.10%228.01233.97226.57

Oct 25, 2022225.72-0.91-0.40%226.63227.95224.64

Oct 24, 2022225.35-1.11-0.49%226.46228.33224.46

Oct 21, 2022223.680.040.02%223.64224.61220.77

Oct 20, 2022222.62-4.41-1.98%227.03227.53222.34

Oct 19, 2022225.59-5.41-2.40%231.00231.00224.04

Oct 18, 2022230.78-4.80-2.08%235.58238.06230.39

Oct 17, 2022229.281.680.73%227.60230.66227.06

Oct 14, 2022225.13-4.18-1.86%229.31231.83223.89

Oct 13, 2022226.578.143.59%218.43227.64216.83

Oct 12, 2022220.97-3.05-1.38%224.02224.84220.85

Oct 11, 2022222.812.150.96%220.66224.80218.04

Oct 10, 2022219.86-5.50-2.50%225.36226.66219.69

Oct 07, 2022222.68-5.59-2.51%228.27228.44221.81

Oct 06, 2022228.33-9.35-4.09%237.68237.68228.26

Oct 05, 2022236.87-0.25-0.11%237.12238.55233.71

Oct 04, 2022237.003.411.44%233.59237.45231.12

Oct 03, 2022230.864.902.12%225.96232.37223.21

Sep 30, 2022223.15-4.74-2.12%227.89229.15222.65

Sep 29, 2022226.38-3.85-1.70%230.23230.89224.78

Sep 28, 2022230.36-0.52-0.23%230.88232.31227.89

Sep 27, 2022228.40-5.80-2.54%234.20236.08227.40

Sep 26, 2022232.17-1.57-0.68%233.74235.14230.26

Sep 23, 2022234.13-2.49-1.06%236.62238.76230.70

Sep 22, 2022237.21-1.55-0.65%238.76239.38236.15

Sep 21, 2022238.08-7.91-3.32%245.99246.66237.92

Sep 20, 2022244.22-7.12-2.92%251.34252.24241.72

Sep 19, 2022251.29-2.78-1.11%254.07255.83248.74

Sep 16, 2022254.35-2.46-0.97%256.81257.10253.53

Sep 15, 2022256.81-4.11-1.60%260.92261.11256.46

Sep 14, 2022258.980.560.22%258.42262.44256.74

Sep 13, 2022256.92-8.25-3.21%265.17265.18256.66

Sep 12, 2022264.45-0.65-0.25%265.10266.54263.52

Sep 09, 2022263.071.600.61%261.47264.26259.94

Sep 08, 2022260.542.030.78%258.51261.17257.53

Sep 07, 2022259.034.991.93%254.04260.11253.50

Sep 06, 2022252.19-2.82-1.12%255.01255.52251.18

Sep 02, 2022252.92-4.94-1.95%257.86257.86251.85

Sep 01, 2022255.282.530.99%252.75255.38252.04

Aug 31, 2022252.57-2.81-1.11%255.38259.25252.42

Aug 30, 2022253.31-3.03-1.20%256.34256.34252.57

Aug 29, 2022254.550.630.25%253.92256.43252.07

Aug 26, 2022253.88-7.89-3.11%261.77261.77253.68

Aug 25, 2022260.300.400.15%259.90261.11258.42

Aug 24, 2022258.48-0.22-0.09%258.70261.10256.55

Aug 23, 2022257.48-2.90-1.13%260.38261.21256.71

Aug 22, 2022260.98-4.40-1.69%265.38266.82260.03

Aug 19, 2022264.64-0.23-0.09%264.87266.48262.09

Aug 18, 2022263.93-2.26-0.86%266.19266.19261.54

Aug 17, 2022264.26-2.44-0.92%266.70271.03263.66

Aug 16, 2022267.810.490.18%267.32269.40265.83

Aug 15, 2022266.852.340.88%264.51267.85263.06

Aug 12, 2022263.823.561.35%260.26264.07260.24

Aug 11, 2022259.46-1.02-0.39%260.48262.97258.78

Aug 10, 2022258.55-0.47-0.18%259.02260.31256.54

Aug 09, 2022255.33-2.57-1.01%257.90262.19254.90

Aug 08, 2022256.010.700.27%255.31257.60254.18

Aug 05, 2022254.301.990.78%252.31255.53248.55

Aug 04, 2022252.544.681.85%247.86257.09246.93

Aug 03, 2022244.89-0.03-0.01%244.92246.82243.17

Aug 02, 2022243.15-3.45-1.42%246.60247.17242.73

Aug 01, 2022244.830.330.13%244.50246.49243.45

Jul 29, 2022244.46-0.59-0.24%245.05245.77242.32

Jul 28, 2022243.77-1.10-0.45%244.87248.80239.99

Jul 27, 2022244.41-0.010.00%244.42247.11240.67

Jul 26, 2022244.19-0.80-0.33%244.99245.96242.31

Jul 25, 2022242.65-1.25-0.52%243.90244.29241.73

Jul 22, 2022242.20-1.77-0.73%243.97243.97240.38

Jul 21, 2022241.112.441.01%238.67242.58237.96

Jul 20, 2022237.27-1.93-0.81%239.20239.20235.36

Jul 19, 2022238.541.700.71%236.84239.93236.22

Jul 18, 2022234.36-5.39-2.30%239.75239.84233.96

Jul 15, 2022239.281.060.44%238.22240.42236.26

Jul 14, 2022234.220.430.18%233.79235.74232.01

Jul 13, 2022235.53-0.70-0.30%236.23237.11233.39

Jul 12, 2022237.07-6.66-2.81%243.73244.19235.65

Jul 11, 2022243.73-2.65-1.09%246.38246.38242.71

Jul 08, 2022245.72-1.98-0.81%247.70249.89245.56

Jul 07, 2022246.48-0.43-0.17%246.91248.89245.60

Jul 06, 2022246.32-3.37-1.37%249.69250.88245.60

Jul 05, 2022248.06-1.52-0.61%249.58252.03243.93

Jul 01, 2022251.984.161.65%247.82253.37246.29

Jun 30, 2022246.88-1.53-0.62%248.41250.09245.83

Jun 29, 2022249.362.931.18%246.43251.61243.82

Jun 28, 2022244.56-6.77-2.77%251.33252.34244.50

Jun 27, 2022250.19-2.05-0.82%252.24252.59247.54

Jun 24, 2022251.003.781.51%247.22251.35243.55

Jun 23, 2022242.572.801.15%239.77244.22238.58

Jun 22, 2022237.220.830.35%236.39239.46234.38

Jun 21, 2022236.56-2.20-0.93%238.76239.25234.75

Jun 17, 2022235.39-0.55-0.23%235.94241.40235.14

Jun 16, 2022234.930.260.11%234.67236.30231.62

Jun 15, 2022236.80-1.28-0.54%238.08239.28233.81

Jun 14, 2022236.57-5.49-2.32%242.06242.69233.30

Jun 13, 2022242.01-4.51-1.86%246.52248.10240.65

Jun 10, 2022249.362.721.09%246.64251.36243.91

Jun 09, 2022248.50-6.36-2.56%254.86254.86248.14

Jun 08, 2022255.00-1.39-0.55%256.39258.65254.75

Jun 07, 2022257.94-0.31-0.12%258.25260.34254.89

Jun 06, 2022258.755.031.94%253.72259.13253.19

Jun 03, 2022252.48-1.19-0.47%253.67255.96252.01

Jun 02, 2022253.890.900.35%252.99255.04246.12

Jun 01, 2022251.42-5.95-2.37%257.37257.99248.26

May 31, 2022256.081.480.58%254.60257.57250.96

May 27, 2022256.503.021.18%253.48256.68252.78

May 26, 2022252.56-1.33-0.53%253.89255.70252.21

May 25, 2022252.16-5.37-2.13%257.53257.60248.43

May 24, 2022257.790.850.33%256.94259.51255.70

May 23, 2022257.051.040.40%256.01258.06253.50

May 20, 2022252.34-0.63-0.25%252.97255.02247.97

May 19, 2022251.18-3.57-1.42%254.75254.75246.11

May 18, 2022251.33-6.69-2.66%258.02258.52250.62

May 17, 2022256.281.400.55%254.88256.32252.79

May 16, 2022253.083.061.21%250.02254.63247.73

May 13, 2022248.52-2.47-0.99%250.99252.01246.04

May 12, 2022249.730.160.06%249.57251.16246.14

May 11, 2022249.11-0.90-0.36%250.01256.11248.81

May 10, 2022250.11-4.10-1.64%254.21256.74249.12

May 09, 2022252.39-4.08-1.62%256.47256.49251.63

May 06, 2022257.96-1.67-0.65%259.63260.02250.59

May 05, 2022259.816.272.41%253.54261.01249.29

May 04, 2022253.773.991.57%249.78254.59246.53

May 03, 2022248.851.320.53%247.53251.11246.43

May 02, 2022245.73-2.45-1.00%248.18252.18243.72

Apr 29, 2022247.03-4.97-2.01%252.00257.03246.41

Apr 28, 2022253.32-1.26-0.50%254.58257.91250.54

Apr 27, 2022253.10-2.72-1.07%255.82257.91252.34

Apr 26, 2022255.06-2.85-1.12%257.91260.43254.06

Apr 25, 2022258.563.451.33%255.11259.63252.71

Apr 22, 2022255.54-8.52-3.33%264.06269.33255.00

Apr 21, 2022265.08-6.10-2.30%271.18273.02264.64

Apr 20, 2022267.852.971.11%264.88269.60264.13

Apr 19, 2022263.521.580.60%261.94264.15259.84

Apr 18, 2022260.10-11.51-4.43%271.61272.66259.00

Apr 14, 2022272.11-0.34-0.12%272.45275.03270.22

Apr 13, 2022270.951.410.52%269.54271.74267.71

Apr 12, 2022269.19-0.90-0.33%270.09272.99267.06

Apr 11, 2022270.01-6.00-2.22%276.01276.75268.73

Apr 08, 2022275.631.220.44%274.41277.66274.23

Apr 07, 2022273.551.640.60%271.91274.68269.49

Apr 06, 2022270.657.752.86%262.90272.00261.67

Apr 05, 2022263.015.171.97%257.84266.90257.84

Apr 04, 2022258.40-4.04-1.56%262.44262.51257.15

Apr 01, 2022262.52-0.61-0.23%263.13263.94258.21

Mar 31, 2022266.21-3.64-1.37%269.85270.53265.78

Mar 30, 2022269.65-1.36-0.50%271.01272.81267.93

Mar 29, 2022269.82-0.19-0.07%270.01272.06268.62

Mar 28, 2022268.081.850.69%266.23268.11263.75

Mar 25, 2022265.690.890.33%264.80266.33262.90

Mar 24, 2022263.24-0.27-0.10%263.51264.32262.01

Mar 23, 2022262.02-3.83-1.46%265.85270.03260.91

Mar 22, 2022265.00-5.70-2.15%270.70270.70263.81

Mar 21, 2022267.725.261.96%262.46269.13262.02

Mar 18, 2022262.650.260.10%262.39265.05257.94

Mar 17, 2022262.42-0.61-0.23%263.03264.39258.24

Mar 16, 2022261.050.270.10%260.78266.13257.45

Mar 15, 2022258.94-1.10-0.42%260.04266.66255.64

Mar 14, 2022256.960.040.02%256.92265.51255.19

Mar 11, 2022254.74-5.06-1.99%259.80261.83254.28

Mar 10, 2022257.78-6.14-2.38%263.92266.99256.98

Mar 09, 2022264.93-3.32-1.25%268.25272.93263.74

Mar 08, 2022265.10-10.48-3.95%275.58279.02264.86

Mar 07, 2022276.121.860.67%274.26276.71269.87

Mar 04, 2022275.501.890.69%273.61277.34269.33

Mar 03, 2022273.15-1.94-0.71%275.09276.85271.44

Mar 02, 2022272.59-4.83-1.77%277.42277.42270.22

Mar 01, 2022271.41-1.43-0.53%272.84278.15269.71

Feb 28, 2022271.35-0.16-0.06%271.51273.09268.37

Feb 25, 2022272.782.220.81%270.56273.76267.19

Feb 24, 2022266.46-2.02-0.76%268.48271.17264.30

Feb 23, 2022268.772.540.95%266.23270.34264.72

Feb 22, 2022264.32-1.60-0.61%265.92267.41263.11

Feb 18, 2022264.28-3.53-1.34%267.81274.18263.06

Feb 17, 2022266.19-4.75-1.78%270.94272.44264.98

Feb 16, 2022271.17-1.95-0.72%273.12275.08267.43

Feb 15, 2022271.21-1.25-0.46%272.46275.91270.52

Feb 14, 2022269.05-0.66-0.25%269.71272.08266.85

Feb 11, 2022270.01-3.65-1.35%273.66275.57268.88

Feb 10, 2022272.00-4.58-1.68%276.58279.28270.58

Feb 09, 2022277.27-0.57-0.21%277.84281.08277.17

Feb 08, 2022276.546.792.46%269.75277.20269.67

Feb 07, 2022269.53-0.58-0.22%270.11273.16267.62

Feb 04, 2022268.89-0.39-0.15%269.28272.01265.97

Feb 03, 2022270.567.022.59%263.54273.05259.77

Feb 02, 2022256.641.670.65%254.97261.38252.56

Feb 01, 2022253.32-3.29-1.30%256.61257.83251.09

Jan 31, 2022254.24-1.22-0.48%255.46257.63252.19

Jan 28, 2022255.883.191.25%252.69260.86249.53

Jan 27, 2022251.31-3.91-1.56%255.22263.69251.00

Jan 26, 2022253.98-5.18-2.04%259.16261.33253.31

Jan 25, 2022258.28-1.80-0.70%260.08261.43253.74

Jan 24, 2022259.98-5.55-2.13%265.53266.93254.33

Jan 21, 2022264.73-2.59-0.98%267.32269.81263.07

Jan 20, 2022264.01-1.22-0.46%265.23269.16263.91

Jan 19, 2022263.941.280.48%262.66265.29260.30

Jan 18, 2022260.70-2.53-0.97%263.23265.31258.22

Jan 14, 2022262.78-1.59-0.61%264.37264.68260.91

Jan 13, 2022263.881.520.58%262.36266.07259.71

Jan 12, 2022261.920.150.06%261.77264.99260.50

Jan 11, 2022261.822.180.83%259.64262.91257.18

Jan 10, 2022259.416.042.33%253.37260.07252.82

Jan 07, 2022254.18-2.39-0.94%256.57256.57249.88

Jan 06, 2022249.80-4.67-1.87%254.47255.32249.71

Jan 05, 2022253.000.260.10%252.74256.11251.78

Jan 04, 2022251.80-2.47-0.98%254.27257.78249.28

Jan 03, 2022253.261.010.40%252.25254.79247.09

Dec 31, 2021251.63-2.42-0.96%254.05256.68251.45

Dec 30, 2021253.36-1.20-0.47%254.56256.82252.69

Dec 29, 2021252.960.720.28%252.24254.18250.43

Dec 28, 2021250.30-1.19-0.48%251.49253.29248.92

Dec 27, 2021251.460.050.02%251.41253.82248.61

Dec 23, 2021248.930.140.06%248.79250.92246.49

Dec 22, 2021247.90-9.70-3.91%257.60257.60246.11

Dec 21, 2021251.92-3.83-1.52%255.75257.26250.33

Dec 20, 2021252.48-4.80-1.90%257.28257.99252.07

Dec 17, 2021257.04-0.37-0.14%257.41260.68255.51

Dec 16, 2021257.248.203.19%249.04257.70249.04

Dec 15, 2021249.52-1.30-0.52%250.82252.45247.30

Dec 14, 2021248.17-5.59-2.25%253.76255.94247.81

Dec 13, 2021252.903.261.29%249.64254.34246.23

Dec 10, 2021245.08-2.25-0.92%247.33248.83243.97

Dec 09, 2021245.25-0.79-0.32%246.04247.58244.75

Dec 08, 2021246.511.790.73%244.72247.95242.70

Dec 07, 2021250.432.080.83%248.35253.04247.54

Dec 06, 2021246.41-0.33-0.13%246.74249.56245.20

Dec 03, 2021244.14-0.05-0.02%244.19244.90240.76

Dec 02, 2021242.08-3.80-1.57%245.88246.53241.00

Dec 01, 2021241.752.631.09%239.12243.71237.07

Nov 30, 2021237.22-10.60-4.47%247.82248.02236.06

Nov 29, 2021243.73-1.75-0.72%245.48247.02243.55

Nov 26, 2021245.48-0.70-0.29%246.18249.16244.71

Nov 24, 2021244.66-1.67-0.68%246.33248.04244.49

Nov 23, 2021246.650.870.35%245.78247.56244.15

Nov 22, 2021245.29-2.88-1.17%248.17251.60244.38

Nov 19, 2021248.61-3.01-1.21%251.62252.85248.61

Nov 18, 2021249.37-1.83-0.73%251.20252.11247.38

Nov 17, 2021250.004.381.75%245.62250.16244.36

Nov 16, 2021244.16-2.00-0.82%246.16246.61243.95

Nov 15, 2021243.71-2.05-0.84%245.76245.83242.99

Nov 12, 2021243.98-2.58-1.06%246.56246.68242.83

Nov 11, 2021245.12-1.42-0.58%246.54247.51242.04

Nov 10, 2021245.911.530.62%244.38247.42244.38

Nov 09, 2021243.66-2.47-1.01%246.13246.13243.02

Nov 08, 2021245.321.020.42%244.30246.31241.59

Nov 05, 2021243.882.621.07%241.26245.73239.73

Nov 04, 2021244.14-13.54-5.55%257.68257.68242.57

Nov 03, 2021247.043.621.47%243.42247.53243.28

Nov 02, 2021243.05-1.24-0.51%244.29244.73241.28

Nov 01, 2021243.092.621.08%240.47243.75239.75

Oct 29, 2021239.650.440.18%239.21240.49237.18

Oct 28, 2021238.66-7.52-3.15%246.18247.18238.14

Oct 27, 2021245.00-3.50-1.43%248.50248.57244.99

Oct 26, 2021246.40-1.74-0.71%248.14248.57245.96

Oct 25, 2021246.51-1.20-0.49%247.71247.71245.52

Oct 22, 2021247.13-1.63-0.66%248.76249.04245.71

Oct 21, 2021246.59-3.69-1.50%250.28250.28245.57

Oct 20, 2021246.951.660.67%245.29248.36243.64

Oct 19, 2021242.803.101.28%239.70243.18239.70

Oct 18, 2021238.56-2.80-1.17%241.36241.81238.20

Oct 15, 2021241.23-2.53-1.05%243.76244.29240.26

Oct 14, 2021242.740.520.21%242.22243.74241.15

Oct 13, 2021239.880.540.23%239.34242.10237.91

Oct 12, 2021238.501.540.65%236.96238.82235.39

Виж повече

Показаните данни са за периода Oct 12, 2021 - Mar 24, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на BDX.

Подобни

Incyte

Johnson & Johnson

Bristol-Myers Squibb