CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bloom Energy
Bloom Energy
Днес
+0.24 (+0.97%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202325.030.341.36%24.6925.2724.10
Jan 26, 202324.79-1.24-5.00%26.0326.3824.48
Jan 25, 202325.300.763.00%24.5425.4623.76
Jan 24, 202325.00-0.71-2.84%25.7126.2924.73
Jan 23, 202325.371.214.77%24.1625.8224.06
Jan 20, 202324.060.803.33%23.2624.2023.06
Jan 19, 202322.69-0.87-3.83%23.5623.6622.22
Jan 18, 202323.82-0.53-2.23%24.3524.7523.65
Jan 17, 202323.930.542.26%23.3924.0823.02
Jan 13, 202323.18-0.36-1.55%23.5423.8823.02
Jan 12, 202323.640.180.76%23.4623.9322.77
Jan 11, 202323.080.974.20%22.1123.1221.88
Jan 10, 202322.041.054.76%20.9922.3520.97
Jan 09, 202319.910.180.90%19.7320.4019.42
Jan 06, 202319.05-0.06-0.31%19.1119.4918.39
Jan 05, 202319.17-0.87-4.54%20.0420.0418.94
Jan 04, 202320.110.452.24%19.6620.1619.25
Jan 03, 202319.22-0.54-2.81%19.7620.0018.87
Dec 30, 202219.150.683.55%18.4719.2318.40
Dec 29, 202218.720.462.46%18.2618.8818.15
Dec 28, 202217.820.170.95%17.6518.1217.38
Dec 27, 202217.66-0.85-4.81%18.5118.5117.46
Dec 23, 202218.55-0.86-4.64%19.4119.6818.55
Dec 22, 202219.55-0.67-3.43%20.2220.3019.05
Dec 21, 202220.49-0.46-2.24%20.9521.0920.40
Dec 20, 202220.54-0.34-1.66%20.8821.2020.12
Dec 19, 202220.82-1.24-5.96%22.0622.1320.70
Dec 16, 202222.04-0.44-2.00%22.4822.4821.44
Dec 15, 202222.51-0.52-2.31%23.0323.4221.91
Dec 14, 202223.270.622.66%22.6524.4422.63
Dec 13, 202221.98-1.06-4.82%23.0423.3521.73
Dec 12, 202221.821.064.86%20.7621.9120.67
Dec 09, 202220.48-0.08-0.39%20.5620.8820.39
Dec 08, 202220.550.261.27%20.2921.0019.91
Dec 07, 202220.050.020.10%20.0320.6219.76
Dec 06, 202220.14-1.21-6.01%21.3521.3519.87
Dec 05, 202221.03-0.97-4.61%22.0022.2320.83
Dec 02, 202222.000.713.23%21.2922.1021.10
Dec 01, 202221.530.060.28%21.4721.6020.64
Nov 30, 202221.320.381.78%20.9421.3820.06
Nov 29, 202220.66-0.90-4.36%21.5621.6120.47
Nov 28, 202221.05-1.02-4.85%22.0722.2120.97
Nov 25, 202222.13-0.11-0.50%22.2422.3121.81
Nov 23, 202222.330.813.63%21.5222.5021.14
Nov 22, 202221.480.442.05%21.0421.5520.63
Nov 21, 202220.87-0.22-1.05%21.0921.2420.63
Nov 18, 202221.07-0.63-2.99%21.7021.7020.38
Nov 17, 202221.140.582.74%20.5621.2219.93
Nov 16, 202221.29-0.41-1.93%21.7021.8821.02
Nov 15, 202222.02-0.26-1.18%22.2822.7321.98
Nov 14, 202221.59-0.01-0.05%21.6021.9520.51
Nov 11, 202221.85-0.08-0.37%21.9322.9621.58
Nov 10, 202221.681.848.49%19.8421.8119.80
Nov 09, 202218.28-0.88-4.81%19.1620.1118.26
Nov 08, 202219.51-0.24-1.23%19.7520.1419.18
Nov 07, 202219.44-0.23-1.18%19.6719.7718.82
Nov 04, 202219.290.080.41%19.2120.9718.07
Nov 03, 202217.250.030.17%17.2217.7617.07
Nov 02, 202217.34-0.93-5.36%18.2718.4817.28
Nov 01, 202218.26-1.25-6.85%19.5119.7618.26
Oct 31, 202218.730.371.98%18.3618.9018.21
Oct 28, 202218.53-0.03-0.16%18.5618.7917.77
Oct 27, 202218.57-0.15-0.81%18.7218.9018.24
Oct 26, 202218.450.090.49%18.3619.1718.32
Oct 25, 202218.001.307.22%16.7018.2316.61
Oct 24, 202216.60-0.42-2.53%17.0217.0216.06
Oct 21, 202216.690.382.28%16.3116.7515.69
Oct 20, 202216.29-0.27-1.66%16.5617.0816.14
Oct 19, 202216.55-0.49-2.96%17.0417.0416.21
Oct 18, 202217.19-0.38-2.21%17.5717.9417.08
Oct 17, 202216.83-0.17-1.01%17.0017.1516.53
Oct 14, 202216.43-0.47-2.86%16.9017.7316.42
Oct 13, 202217.010.955.58%16.0617.3515.86
Oct 12, 202216.66-0.80-4.80%17.4617.5816.57
Oct 11, 202217.500.120.69%17.3817.9017.07
Oct 10, 202217.52-0.49-2.80%18.0118.0117.31
Oct 07, 202217.94-0.52-2.90%18.4618.8917.78
Oct 06, 202219.10-1.52-7.96%20.6221.2618.49
Oct 05, 202220.57-0.91-4.42%21.4821.5220.13
Oct 04, 202221.910.140.64%21.7722.1021.34
Oct 03, 202220.760.251.20%20.5121.0620.25
Sep 30, 202220.01-0.31-1.55%20.3220.8619.98
Sep 29, 202220.21-1.10-5.44%21.3121.4419.63
Sep 28, 202221.680.381.75%21.3021.9120.91
Sep 27, 202221.22-0.16-0.75%21.3821.7220.75
Sep 26, 202220.76-0.66-3.18%21.4222.1620.74
Sep 23, 202221.39-0.68-3.18%22.0722.3420.98
Sep 22, 202222.88-1.25-5.46%24.1324.2922.34
Sep 21, 202224.05-0.18-0.75%24.2325.2524.00
Sep 20, 202223.94-1.49-6.22%25.4326.0323.92
Sep 19, 202225.360.572.25%24.7925.5924.69
Sep 16, 202225.200.381.51%24.8225.4824.46
Sep 15, 202225.87-0.51-1.97%26.3826.8925.72
Sep 14, 202226.761.375.12%25.3926.7624.92
Sep 13, 202225.250.582.30%24.6725.5924.30
Sep 12, 202226.25-0.23-0.88%26.4826.5525.42
Sep 09, 202226.16-0.02-0.08%26.1826.3825.76
Sep 08, 202225.770.672.60%25.1025.9924.92
Sep 07, 202225.451.425.58%24.0325.5724.02
Sep 06, 202224.110.321.33%23.7924.3223.12
Sep 02, 202223.68-1.63-6.88%25.3125.3323.64
Sep 01, 202224.68-0.20-0.81%24.8825.0323.89
Aug 31, 202225.42-0.86-3.38%26.2826.5325.10
Aug 30, 202225.42-0.87-3.42%26.2926.8124.80
Aug 29, 202225.75-0.12-0.47%25.8726.5425.56
Aug 26, 202226.23-1.37-5.22%27.6027.9125.84
Aug 25, 202227.370.411.50%26.9627.6825.65
Aug 24, 202225.671.013.93%24.6626.0624.37
Aug 23, 202224.11-0.70-2.90%24.8125.5224.06
Aug 22, 202224.710.180.73%24.5324.7223.51
Aug 19, 202225.56-0.43-1.68%25.9926.1924.99
Aug 18, 202226.57-0.25-0.94%26.8227.2125.62
Aug 17, 202226.590.521.96%26.0727.2225.71
Aug 16, 202226.81-1.88-7.01%28.6928.8426.40
Aug 15, 202230.400.190.62%30.2131.4230.12
Aug 12, 202230.460.953.12%29.5131.5128.88
Aug 11, 202229.24-0.39-1.33%29.6330.4329.11
Aug 10, 202229.343.5512.10%25.7929.6025.21
Aug 09, 202224.820.160.64%24.6625.2524.13
Aug 08, 202225.160.150.60%25.0125.8224.76
Aug 05, 202224.090.572.37%23.5224.3123.01
Aug 04, 202222.901.275.55%21.6322.9521.49
Aug 03, 202221.50-0.42-1.95%21.9221.9220.65
Aug 02, 202221.421.185.51%20.2421.7120.06
Aug 01, 202220.380.150.74%20.2320.7019.55
Jul 29, 202220.240.150.74%20.0920.8519.85
Jul 28, 202220.190.442.18%19.7522.1019.75
Jul 27, 202217.210.291.69%16.9217.3116.49
Jul 26, 202216.46-0.70-4.25%17.1617.1616.30
Jul 25, 202217.070.533.10%16.5417.1716.20
Jul 22, 202216.54-1.28-7.74%17.8218.0416.35
Jul 21, 202217.63-0.38-2.16%18.0118.1217.30
Jul 20, 202218.060.020.11%18.0418.5017.73
Jul 19, 202217.470.271.55%17.2017.7116.66
Jul 18, 202216.820.291.72%16.5317.4316.39
Jul 15, 202216.06-0.65-4.05%16.7116.7215.08
Jul 14, 202217.10-0.46-2.69%17.5617.5616.90
Jul 13, 202217.640.412.32%17.2317.9816.75
Jul 12, 202217.51-0.26-1.48%17.7717.9316.85
Jul 11, 202217.89-1.08-6.04%18.9718.9717.73
Jul 08, 202218.910.361.90%18.5519.5318.18
Jul 07, 202218.380.784.24%17.6018.7317.57
Jul 06, 202217.30-0.01-0.06%17.3118.0216.95
Jul 05, 202217.220.643.72%16.5817.2615.49
Jul 01, 202216.890.020.12%16.8717.2616.44
Jun 30, 202216.530.362.18%16.1716.8115.79
Jun 29, 202216.36-0.76-4.65%17.1217.1215.86
Jun 28, 202217.14-1.27-7.41%18.4118.5816.94
Jun 27, 202218.25-0.25-1.37%18.5018.6317.79
Jun 24, 202218.11-0.39-2.15%18.5018.5917.79
Jun 23, 202218.150.734.02%17.4218.1816.76
Jun 22, 202216.89-0.27-1.60%17.1617.5116.66
Jun 21, 202217.300.030.17%17.2717.9317.25
Jun 17, 202216.980.613.59%16.3717.4316.23
Jun 16, 202216.05-0.10-0.62%16.1516.5215.33
Jun 15, 202216.680.714.26%15.9717.2915.61
Jun 14, 202215.67-0.06-0.38%15.7316.1715.24
Jun 13, 202215.63-0.40-2.56%16.0316.3514.66
Jun 10, 202217.06-0.38-2.23%17.4417.9016.78
Jun 09, 202217.87-0.48-2.69%18.3518.8717.83
Jun 08, 202218.72-0.58-3.10%19.3019.5218.57
Jun 07, 202219.220.713.69%18.5119.4518.45
Jun 06, 202218.90-0.06-0.32%18.9619.8618.57
Jun 03, 202218.26-0.07-0.38%18.3318.9217.95
Jun 02, 202218.571.337.16%17.2418.8317.17
Jun 01, 202217.03-0.69-4.05%17.7218.0816.73
May 31, 202217.53-0.84-4.79%18.3718.6117.22
May 27, 202218.301.508.20%16.8018.3216.80
May 26, 202216.591.006.03%15.5916.7515.48
May 25, 202215.630.452.88%15.1816.0715.11
May 24, 202215.05-0.95-6.31%16.0016.0114.85
May 23, 202216.080.493.05%15.5916.0915.12
May 20, 202215.67-0.23-1.47%15.9016.0214.87
May 19, 202215.611.469.35%14.1516.0014.11
May 18, 202214.13-0.48-3.40%14.6115.5114.00
May 17, 202214.830.442.97%14.3914.8714.03
May 16, 202214.070.241.71%13.8314.5913.59
May 13, 202213.900.906.47%13.0014.0612.71
May 12, 202212.370.524.20%11.8513.0711.50
May 11, 202212.13-1.16-9.56%13.2913.6612.06
May 10, 202213.31-0.73-5.48%14.0414.2712.57
May 09, 202213.61-1.19-8.74%14.8014.8013.27
May 06, 202215.15-1.06-7.00%16.2116.3414.56
May 05, 202218.98-1.02-5.37%20.0020.4018.52
May 04, 202220.331.065.21%19.2720.4018.80
May 03, 202218.980.090.47%18.8919.5918.52
May 02, 202218.790.231.22%18.5618.9017.93
Apr 29, 202218.56-0.95-5.12%19.5119.9918.52
Apr 28, 202219.52-0.25-1.28%19.7720.0118.37
Apr 27, 202219.53-0.15-0.77%19.6820.1819.25
Apr 26, 202219.43-0.22-1.13%19.6519.8019.01
Apr 25, 202219.660.964.88%18.7019.6618.21
Apr 22, 202219.09-0.69-3.61%19.7820.2718.93
Apr 21, 202219.81-3.04-15.35%22.8523.0119.68
Apr 20, 202222.48-1.02-4.54%23.5023.5222.44
Apr 19, 202223.320.642.74%22.6823.6322.21
Apr 18, 202222.13-0.45-2.03%22.5822.7521.96
Apr 14, 202222.46-0.85-3.78%23.3123.4322.42
Apr 13, 202223.280.622.66%22.6623.3322.26
Apr 12, 202222.39-0.99-4.42%23.3823.8122.31
Apr 11, 202222.970.582.53%22.3923.4222.21
Apr 08, 202222.57-0.57-2.53%23.1423.3622.48
Apr 07, 202223.18-0.74-3.19%23.9224.3322.66
Apr 06, 202223.96-0.63-2.63%24.5924.7523.36
Apr 05, 202225.10-1.65-6.57%26.7527.1224.98
Apr 04, 202226.281.535.82%24.7526.3424.75
Apr 01, 202224.570.281.14%24.2924.6623.94
Mar 31, 202224.17-0.48-1.99%24.6525.4524.11
Mar 30, 202224.56-0.78-3.18%25.3425.6224.39
Mar 29, 202225.501.104.31%24.4025.8624.11
Mar 28, 202224.17-0.33-1.37%24.5024.8623.40
Mar 25, 202224.22-0.71-2.93%24.9324.9423.79
Mar 24, 202224.970.763.04%24.2124.9923.54
Mar 23, 202224.050.411.70%23.6425.2323.56
Mar 22, 202223.830.532.22%23.3024.4423.11
Mar 21, 202223.13-0.44-1.90%23.5724.2922.59
Mar 18, 202223.960.482.00%23.4824.5223.47
Mar 17, 202223.471.034.39%22.4423.7422.31
Mar 16, 202222.350.311.39%22.0422.3920.98
Mar 15, 202221.200.432.03%20.7721.2319.65
Mar 14, 202220.67-1.93-9.34%22.6022.6420.31
Mar 11, 202222.87-1.02-4.46%23.8924.6322.74
Mar 10, 202223.45-0.21-0.90%23.6624.0422.66
Mar 09, 202223.910.401.67%23.5124.7323.05
Mar 08, 202223.671.727.27%21.9524.5721.18
Mar 07, 202221.38-0.61-2.85%21.9923.3121.22
Mar 04, 202221.11-1.21-5.73%22.3222.8820.90
Mar 03, 202221.70-0.82-3.78%22.5222.9521.46
Mar 02, 202222.41-0.10-0.45%22.5122.8221.74
Mar 01, 202222.560.281.24%22.2823.0821.63
Feb 28, 202222.220.572.57%21.6523.4721.20
Feb 25, 202220.340.532.61%19.8120.3719.27
Feb 24, 202219.912.8014.06%17.1120.0116.52
Feb 23, 202217.50-0.38-2.17%17.8818.3117.22
Feb 22, 202217.55-0.61-3.48%18.1618.5017.39
Feb 18, 202218.36-0.62-3.38%18.9819.2818.04
Feb 17, 202218.92-0.83-4.39%19.7519.9318.63
Feb 16, 202219.780.261.31%19.5220.1118.90
Feb 15, 202219.961.839.17%18.1320.0518.06
Feb 14, 202217.53-0.49-2.80%18.0218.8216.96
Feb 11, 202216.930.291.71%16.6418.2416.41
Feb 10, 202215.50-0.20-1.29%15.7016.9115.12
Feb 09, 202216.050.684.24%15.3716.1315.28
Feb 08, 202214.850.614.11%14.2414.9414.11
Feb 07, 202214.410.010.07%14.4015.1014.01
Feb 04, 202214.240.050.35%14.1914.6813.97
Feb 03, 202214.08-0.38-2.70%14.4614.9014.06
Feb 02, 202214.92-0.69-4.62%15.6115.9014.57
Feb 01, 202215.23-0.38-2.50%15.6115.7614.75
Jan 31, 202215.101.268.34%13.8415.1113.83
Jan 28, 202213.600.443.24%13.1613.6112.56
Jan 27, 202213.24-1.59-12.01%14.8315.2813.12
Jan 26, 202214.48-1.31-9.05%15.7916.0314.45
Jan 25, 202215.240.110.72%15.1315.4114.39
Jan 24, 202215.640.694.41%14.9515.6913.90
Jan 21, 202215.58-1.03-6.61%16.6116.8015.55
Jan 20, 202216.68-0.68-4.08%17.3618.2216.63
Jan 19, 202216.84-0.45-2.67%17.2917.7216.71
Jan 18, 202217.06-0.87-5.10%17.9317.9317.04
Jan 14, 202218.14-0.03-0.17%18.1718.4217.67
Jan 13, 202218.33-0.83-4.53%19.1619.3818.30
Jan 12, 202219.19-0.88-4.59%20.0720.4119.12
Jan 11, 202219.670.341.73%19.3319.7219.07
Jan 10, 202219.130.130.68%19.0019.1818.49
Jan 07, 202219.27-0.29-1.50%19.5620.3219.01
Jan 06, 202219.47-0.52-2.67%19.9920.4119.02
Jan 05, 202220.26-1.59-7.85%21.8521.8520.03
Jan 04, 202221.56-1.00-4.64%22.5622.6420.98
Jan 03, 202222.15-0.24-1.08%22.3923.0621.98
Dec 31, 202121.95-0.44-2.00%22.3923.0221.93
Dec 30, 202121.890.582.65%21.3122.3621.13
Dec 29, 202121.17-0.79-3.73%21.9621.9620.50
Dec 28, 202121.47-0.54-2.52%22.0122.1520.92
Dec 27, 202122.00-0.53-2.41%22.5322.6321.55
Dec 23, 202122.030.421.91%21.6122.1921.12
Dec 22, 202121.62-0.07-0.32%21.6922.3721.42
Dec 21, 202121.690.713.27%20.9821.8220.82
Dec 20, 202120.13-0.92-4.57%21.0521.2419.85
Dec 17, 202121.690.753.46%20.9422.0620.68
Dec 16, 202121.32-1.69-7.93%23.0123.3721.04
Dec 15, 202122.030.522.36%21.5122.3320.52
Dec 14, 202121.51-0.98-4.56%22.4922.7021.29
Dec 13, 202122.94-0.86-3.75%23.8024.0222.45
Dec 10, 202123.70-0.63-2.66%24.3324.6723.22
Dec 09, 202124.13-0.93-3.85%25.0625.9023.86
Dec 08, 202125.30-1.09-4.31%26.3926.3925.00
Dec 07, 202125.72-0.24-0.93%25.9626.2525.25
Dec 06, 202124.45-0.14-0.57%24.5925.2523.48
Dec 03, 202124.75-1.60-6.46%26.3526.5123.75
Dec 02, 202126.220.431.64%25.7926.9125.18
Dec 01, 202125.65-2.73-10.64%28.3828.4725.22
Nov 30, 202127.480.150.55%27.3328.0725.75
Nov 29, 202127.43-0.39-1.42%27.8228.2226.68
Nov 26, 202127.310.150.55%27.1628.0726.72
Nov 24, 202128.34-0.11-0.39%28.4528.7227.88
Nov 23, 202128.54-0.58-2.03%29.1229.3927.98
Nov 22, 202128.74-1.91-6.65%30.6530.6628.24
Nov 19, 202129.950.551.84%29.4031.0529.27
Nov 18, 202129.82-1.58-5.30%31.4031.6429.10
Nov 17, 202131.330.270.86%31.0632.0430.81
Nov 16, 202130.970.290.94%30.6831.2029.68
Nov 15, 202130.38-2.69-8.85%33.0733.0730.08
Nov 12, 202134.15-0.04-0.12%34.1935.1833.80
Nov 11, 202133.950.671.97%33.2835.0933.14
Nov 10, 202133.04-0.71-2.15%33.7535.0632.85
Nov 09, 202134.32-0.84-2.45%35.1635.5633.57
Nov 08, 202135.593.118.74%32.4837.0432.45
Nov 05, 202132.003.4910.91%28.5133.9627.94
Nov 04, 202130.17-2.74-9.08%32.9132.9229.71
Nov 03, 202131.980.401.25%31.5832.5230.41
Nov 02, 202132.15-0.11-0.34%32.2632.6931.28
Nov 01, 202132.350.551.70%31.8033.0331.38
Oct 29, 202131.292.056.55%29.2431.3429.23
Oct 28, 202129.261.254.27%28.0130.0027.91
Oct 27, 202127.62-1.46-5.29%29.0829.6127.34
Oct 26, 202128.411.394.89%27.0229.0926.80
Oct 25, 202127.721.726.20%26.0028.1625.29
Oct 22, 202120.22-0.93-4.60%21.1521.3419.91
Oct 21, 202121.230.361.70%20.8721.6520.64
Oct 20, 202120.94-0.74-3.53%21.6821.6820.76
Oct 19, 202121.700.040.18%21.6622.1721.19
Oct 18, 202121.280.261.22%21.0221.6920.83
Oct 15, 202121.14-0.99-4.68%22.1322.4121.07
Oct 14, 202121.84-0.73-3.34%22.5722.7721.03
Oct 13, 202122.080.452.04%21.6322.3121.39
Oct 12, 202120.810.602.88%20.2121.1419.95
Oct 11, 202119.860.271.36%19.5920.5619.35
Oct 08, 202119.18-0.21-1.09%19.3919.8619.07
Oct 07, 202119.190.090.47%19.1019.6718.81
Oct 06, 202118.710.492.62%18.2218.8718.01
Oct 05, 202118.440.945.10%17.5018.4917.46
Oct 04, 202116.90-1.41-8.34%18.3118.3516.83
Oct 01, 202118.46-0.43-2.33%18.8918.9818.25
Sep 30, 202118.720.100.53%18.6219.0618.42
Sep 29, 202118.56-0.20-1.08%18.7619.1218.37
Sep 28, 202118.61-1.35-7.25%19.9620.1018.56
Sep 27, 202120.100.904.48%19.2020.3718.91
Sep 24, 202119.02-0.63-3.31%19.6519.6918.86
Sep 23, 202119.65-0.16-0.81%19.8119.9219.40
Sep 22, 202119.290.522.70%18.7719.7018.65
Sep 21, 202118.56-0.44-2.37%19.0019.1918.41
Sep 20, 202118.720.000.00%18.7219.1018.38
Sep 17, 202119.580.381.94%19.2019.6818.98
Sep 16, 202118.99-0.34-1.79%19.3319.3418.62
Sep 15, 202119.36-0.28-1.45%19.6419.7718.98
Sep 14, 202119.72-1.07-5.43%20.7921.0019.41
Sep 13, 202120.220.401.98%19.8220.4319.21
Sep 10, 202119.62-0.96-4.89%20.5820.7719.57
Sep 09, 202120.34-0.21-1.03%20.5521.1420.24
Sep 08, 202120.55-0.88-4.28%21.4321.5820.41
Sep 07, 202121.53-0.44-2.04%21.9722.5721.52
Sep 03, 202121.91-0.13-0.59%22.0422.4321.71
Sep 02, 202122.03-0.01-0.05%22.0422.7921.92
Sep 01, 202121.920.261.19%21.6622.0721.42
Aug 31, 202121.44-0.29-1.35%21.7322.1221.26
Aug 30, 202121.49-0.23-1.07%21.7221.7420.97
Aug 27, 202121.450.301.40%21.1522.0520.97
Aug 26, 202121.04-0.22-1.05%21.2621.9020.95
Aug 25, 202121.29-0.04-0.19%21.3321.7320.86
Aug 24, 202121.220.090.42%21.1321.3320.58
Aug 23, 202120.810.633.03%20.1821.0120.14
Aug 20, 202120.010.422.10%19.5920.1619.47
Aug 19, 202119.59-0.46-2.35%20.0520.3619.38
Aug 18, 202120.47-0.10-0.49%20.5721.0119.92
Aug 17, 202120.330.140.69%20.1920.7419.78

Отваряй дълги и къси позиции с BE с ливъридж
Купувай и продавай Bloom Energy Corp +$0.18 (0.73%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image