CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Belimo
Belimo
Днес
+10.7 (+2.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
3.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023514.607.301.42%507.30514.90501.60
Feb 02, 2023503.9012.902.56%491.00506.80490.20
Feb 01, 2023485.30-2.60-0.54%487.90489.90483.70
Jan 31, 2023481.601.100.23%480.50485.90477.20
Jan 30, 2023481.10-0.60-0.12%481.70483.10476.60
Jan 27, 2023478.800.400.08%478.40478.90471.70
Jan 26, 2023474.40-10.80-2.28%485.20485.20472.60
Jan 25, 2023478.30-12.40-2.59%490.70490.70475.60
Jan 24, 2023489.107.601.55%481.50491.30480.20
Jan 23, 2023478.407.701.61%470.70480.40465.70
Jan 20, 2023466.90-1.30-0.28%468.20473.20462.20
Jan 19, 2023467.80-3.30-0.71%471.10481.90460.60
Jan 18, 2023451.70-7.50-1.66%459.20465.10450.70
Jan 17, 2023457.80-19.30-4.22%477.10477.70457.10
Jan 16, 2023487.502.900.59%484.60487.90478.10
Jan 13, 2023481.30-7.20-1.50%488.50488.50474.20
Jan 12, 2023479.90-0.50-0.10%480.40482.80470.20
Jan 11, 2023479.801.300.27%478.50488.40474.00
Jan 10, 2023476.700.500.10%476.20477.90467.90
Jan 09, 2023475.701.600.34%474.10480.40473.10
Jan 06, 2023470.805.601.19%465.20470.90455.40
Jan 05, 2023455.30-0.60-0.13%455.90456.90447.70
Jan 04, 2023452.30-0.50-0.11%452.80453.80445.20
Jan 03, 2023447.80-34.80-7.77%482.60482.60441.20
Dec 30, 2022444.70-0.20-0.04%444.90453.90443.70
Dec 29, 2022444.201.100.25%443.10444.90435.30
Dec 28, 2022438.40-4.50-1.03%442.90444.80438.20
Dec 27, 2022437.80-4.80-1.10%442.60442.60434.30
Dec 23, 2022436.80-5.30-1.21%442.10442.10430.20
Dec 22, 2022431.80-11.60-2.69%443.40445.40430.60
Dec 21, 2022441.600.500.11%441.10445.50435.70
Dec 20, 2022434.90-12.70-2.92%447.60447.60433.10
Dec 19, 2022440.80-11.80-2.68%452.60452.80438.10
Dec 16, 2022448.20-6.90-1.54%455.10458.90442.80
Dec 15, 2022457.30-20.60-4.50%477.90477.90449.20
Dec 14, 2022475.90-9.40-1.98%485.30485.30451.20
Dec 13, 2022468.8015.803.37%453.00473.90449.70
Dec 12, 2022451.7010.202.26%441.50452.80431.90
Dec 09, 2022436.401.500.34%434.90439.90427.30
Dec 08, 2022428.40-2.70-0.63%431.10433.80423.20
Dec 07, 2022433.302.700.62%430.60433.40421.10
Dec 06, 2022427.70-3.30-0.77%431.00436.30425.10
Dec 05, 2022436.40-5.70-1.31%442.10442.30433.10
Dec 02, 2022442.301.600.36%440.70448.40431.60
Dec 01, 2022438.703.700.84%435.00446.70433.30
Nov 30, 2022433.206.001.39%427.20437.30426.70
Nov 29, 2022430.80-17.90-4.16%448.70448.70429.20
Nov 28, 2022441.80-3.30-0.75%445.10450.60439.70
Nov 25, 2022448.20-2.30-0.51%450.50450.50444.70
Nov 24, 2022446.200.200.04%446.00449.40441.20
Nov 23, 2022448.404.501.00%443.90448.90433.20
Nov 22, 2022442.20-7.40-1.67%449.60449.60439.00
Nov 21, 2022443.30-2.60-0.59%445.90445.90434.70
Nov 18, 2022444.60-7.00-1.57%451.60451.60436.70
Nov 17, 2022442.302.100.47%440.20448.80437.60
Nov 16, 2022438.80-22.30-5.08%461.10461.10437.10
Nov 15, 2022454.80-4.00-0.88%458.80458.80449.20
Nov 14, 2022450.70-7.80-1.73%458.50458.50446.70
Nov 11, 2022455.804.000.88%451.80458.80446.20
Nov 10, 2022442.2024.905.63%417.30442.90407.60
Nov 09, 2022419.306.701.60%412.60420.40412.50
Nov 08, 2022412.409.802.38%402.60412.80400.60
Nov 07, 2022401.802.200.55%399.60406.90394.10
Nov 04, 2022397.805.101.28%392.70400.90390.20
Nov 03, 2022391.70-9.20-2.35%400.90400.90388.70
Nov 02, 2022404.20-7.10-1.76%411.30411.30402.30
Nov 01, 2022403.80-7.80-1.93%411.60418.80403.60
Oct 31, 2022407.90-10.30-2.53%418.20418.20403.70
Oct 28, 2022411.90-0.80-0.19%412.70414.00405.80
Oct 27, 2022416.40-6.90-1.66%423.30423.30410.20
Oct 26, 2022424.20-1.40-0.33%425.60430.30418.80
Oct 25, 2022421.7014.803.51%406.90421.90401.10
Oct 24, 2022400.7013.003.24%387.70403.90383.80
Oct 21, 2022388.80-15.50-3.99%404.30404.30382.20
Oct 20, 2022404.201.300.32%402.90406.40395.10
Oct 19, 2022396.50-11.70-2.95%408.20417.10395.60
Oct 18, 2022407.201.800.44%405.40414.30402.20
Oct 17, 2022401.1020.305.06%380.80407.40380.80
Oct 14, 2022371.906.801.83%365.10376.40361.00
Oct 13, 2022357.702.700.75%355.00357.70340.30
Oct 12, 2022356.300.800.22%355.50356.70349.70
Oct 11, 2022347.700.000.00%347.70353.80342.60
Oct 10, 2022348.70-1.90-0.54%350.60358.40344.60
Oct 07, 2022352.40-7.80-2.21%360.20368.60351.10
Oct 06, 2022363.80-9.00-2.47%372.80375.30362.20
Oct 05, 2022370.70-6.60-1.78%377.30380.60367.60
Oct 04, 2022374.200.300.08%373.90381.20370.30
Oct 03, 2022365.700.800.22%364.90366.90353.70
Sep 30, 2022367.606.801.85%360.80368.80351.70
Sep 29, 2022351.10-9.80-2.79%360.90360.90347.30
Sep 28, 2022358.80-0.20-0.06%359.00359.00343.70
Sep 27, 2022353.80-0.10-0.03%353.90356.40347.60
Sep 26, 2022350.7012.703.62%338.00355.40334.10
Sep 23, 2022324.70-5.10-1.57%329.80331.80319.70
Sep 22, 2022329.80-1.10-0.33%330.90338.90324.60
Sep 21, 2022340.309.102.67%331.20341.80331.20
Sep 20, 2022333.80-10.90-3.27%344.70348.20331.60
Sep 19, 2022344.80-12.80-3.71%357.60357.60329.60
Sep 16, 2022358.2010.803.02%347.40358.30341.80
Sep 15, 2022347.30-9.20-2.65%356.50361.70345.60
Sep 14, 2022356.802.700.76%354.10359.50350.60
Sep 13, 2022357.30-15.00-4.20%372.30375.80356.70
Sep 12, 2022369.70-8.00-2.16%377.70378.10361.10
Sep 09, 2022364.306.501.78%357.80367.80357.20
Sep 08, 2022357.30-17.20-4.81%374.50374.50352.20
Sep 07, 2022365.20-2.50-0.68%367.70373.40362.60
Sep 06, 2022372.406.701.80%365.70375.80365.70
Sep 05, 2022370.40-0.80-0.22%371.20371.20363.20
Sep 02, 2022375.907.301.94%368.60377.40365.60
Sep 01, 2022363.80-16.60-4.56%380.40380.40362.10
Aug 31, 2022372.20-5.20-1.40%377.40379.70371.60
Aug 30, 2022373.80-10.00-2.68%383.80386.20370.30
Aug 29, 2022378.30-4.80-1.27%383.10386.60377.70
Aug 26, 2022387.40-14.00-3.61%401.40401.40387.10
Aug 25, 2022393.702.500.64%391.20395.90385.80
Aug 24, 2022387.807.001.81%380.80391.30379.70
Aug 23, 2022385.205.901.53%379.30386.50377.50
Aug 22, 2022380.70-7.40-1.94%388.10391.30380.10
Aug 19, 2022388.30-5.30-1.36%393.60398.40387.60
Aug 18, 2022396.107.301.84%388.80396.10384.80
Aug 17, 2022388.30-7.00-1.80%395.30396.80385.60
Aug 16, 2022394.20-6.83-1.73%401.03401.03390.10
Aug 15, 2022401.890.710.18%401.18404.89397.65
Aug 12, 2022397.29-3.89-0.98%401.18414.36394.17
Aug 11, 2022400.281.470.37%398.81404.43392.15
Aug 10, 2022396.8715.693.95%381.18396.89376.52
Aug 09, 2022384.79-10.81-2.81%395.60395.63382.10
Aug 08, 2022392.864.501.15%388.36398.38388.09
Aug 05, 2022386.20-14.23-3.68%400.43405.79386.11
Aug 04, 2022398.6112.663.18%385.95399.67385.55
Aug 03, 2022386.782.290.59%384.49386.87377.15
Aug 02, 2022377.87-11.49-3.04%389.36393.80372.71
Jul 29, 2022387.245.431.40%381.81392.80381.81
Jul 28, 2022382.1410.402.72%371.74382.14371.74
Jul 27, 2022369.210.100.03%369.11372.40364.03
Jul 26, 2022369.70-4.92-1.33%374.62377.37366.60
Jul 25, 2022385.332.770.72%382.56393.36382.56
Jul 22, 2022387.231.430.37%385.80388.26375.72
Jul 21, 2022384.3210.142.64%374.18384.36372.02
Jul 20, 2022371.832.070.56%369.76372.80366.71
Jul 19, 2022364.376.191.70%358.18366.26353.14
Jul 18, 2022361.76-3.04-0.84%364.80370.10359.18
Jul 15, 2022361.150.550.15%360.60361.90352.11
Jul 14, 2022352.25-3.49-0.99%355.74363.98350.11
Jul 13, 2022357.76-5.04-1.41%362.80362.80350.71
Jul 12, 2022362.244.391.21%357.85362.30351.65
Jul 11, 2022360.252.700.75%357.55360.90356.23
Jul 08, 2022361.341.070.30%360.27366.69356.64
Jul 07, 2022359.307.202.00%352.10359.88350.11
Jul 06, 2022349.83-0.78-0.22%350.61351.40342.77
Jul 05, 2022345.38-0.88-0.25%346.26348.30339.72
Jul 04, 2022338.75-4.96-1.46%343.71350.65337.62
Jul 01, 2022340.295.631.65%334.66342.40332.65
Jun 30, 2022337.241.560.46%335.68342.85325.63
Jun 29, 2022341.270.460.13%340.81343.31335.25
Jun 28, 2022341.7111.253.29%330.46342.87329.14
Jun 27, 2022343.74-4.15-1.21%347.89350.79342.20
Jun 24, 2022343.716.731.96%336.98344.79333.37
Jun 23, 2022330.27-6.94-2.10%337.21338.36328.08
Jun 22, 2022338.515.531.63%332.98339.20326.20
Jun 21, 2022334.062.960.89%331.10335.72322.33
Jun 20, 2022318.99-9.27-2.91%328.26329.80318.70
Jun 17, 2022326.72-6.57-2.01%333.29333.29323.21
Jun 16, 2022327.68-23.88-7.29%351.56354.07321.14
Jun 15, 2022337.09-10.24-3.04%347.33347.38332.79
Jun 14, 2022336.50-36.11-10.73%372.61400.25335.73
Jun 13, 2022344.16-8.87-2.58%353.03354.71340.87
Jun 10, 2022351.85-38.26-10.87%390.11390.11351.85
Jun 09, 2022376.27-23.87-6.34%400.14400.14374.25
Jun 08, 2022379.18-10.44-2.75%389.62390.12372.63
Jun 07, 2022382.10-17.97-4.70%400.07400.07370.97
Jun 03, 2022381.72-13.86-3.63%395.58399.83381.28
Jun 02, 2022394.377.601.93%386.77394.66383.29
Jun 01, 2022383.22-4.04-1.05%387.26392.05381.73
May 31, 2022384.77-15.51-4.03%400.28400.28383.26
May 30, 2022389.204.021.03%385.18397.75383.48
May 27, 2022377.992.280.60%375.71385.07372.70
May 25, 2022369.61-3.42-0.93%373.03375.08363.53
May 24, 2022369.05-8.06-2.18%377.11379.68368.84
May 23, 2022378.57-15.49-4.09%394.06394.11374.50
May 20, 2022374.77-4.48-1.20%379.25386.04374.77
May 19, 2022376.15-7.41-1.97%383.56389.60367.24
May 18, 2022379.58-3.50-0.92%383.08389.26377.24
May 17, 2022384.188.402.19%375.78387.27374.54
May 16, 2022378.54-4.42-1.17%382.96384.66376.57
May 13, 2022379.541.190.31%378.35382.28374.46
May 12, 2022372.156.821.83%365.33373.17357.04
May 11, 2022372.196.321.70%365.87373.20360.05
May 10, 2022364.48-6.07-1.67%370.55373.56363.21
May 09, 2022363.64-22.61-6.22%386.25390.72359.21
May 06, 2022396.65-20.43-5.15%417.08429.57386.30
May 05, 2022418.62-31.52-7.53%450.14450.14417.72
May 04, 2022421.32-5.03-1.19%426.35430.99421.28
May 03, 2022427.57-12.48-2.92%440.05447.37425.75
May 02, 2022440.65-37.33-8.47%477.98491.08437.81
Apr 29, 2022488.33-0.44-0.09%488.77495.05487.27
Apr 28, 2022485.250.170.04%485.08489.02482.21
Apr 27, 2022477.79-0.25-0.05%478.04485.07475.08
Apr 26, 2022478.00-9.18-1.92%487.18494.57477.83
Apr 25, 2022488.53-4.19-0.86%492.72492.72480.29
Apr 22, 2022495.01-3.22-0.65%498.23512.08489.19
Apr 21, 2022505.150.130.03%505.02513.08501.46
Apr 20, 2022497.517.181.44%490.33498.69489.65
Apr 19, 2022488.731.730.35%487.00492.25485.24
Apr 14, 2022488.664.610.94%484.05495.25481.96
Apr 13, 2022484.051.220.25%482.83490.06476.75
Apr 12, 2022483.02-7.03-1.46%490.05490.43478.26
Apr 11, 2022486.72-11.41-2.34%498.13502.63484.22
Apr 08, 2022494.83-10.30-2.08%505.13505.13492.48
Apr 07, 2022493.58-1.38-0.28%494.96505.17491.87
Apr 06, 2022496.61-7.57-1.52%504.18504.86488.29
Apr 05, 2022504.188.551.70%495.63511.19495.63
Apr 04, 2022497.523.240.65%494.28497.74485.03
Apr 01, 2022488.28-10.77-2.21%499.05499.05484.25
Mar 31, 2022494.63-3.58-0.72%498.21499.11490.75
Mar 30, 2022496.188.201.65%487.98496.18484.18
Mar 29, 2022495.19-0.39-0.08%495.58497.16486.26
Mar 28, 2022481.08-0.85-0.18%481.93486.76477.03
Mar 25, 2022478.84-1.84-0.38%480.68493.23476.22
Mar 24, 2022481.50-1.15-0.24%482.65489.54475.76
Mar 23, 2022477.10-7.43-1.56%484.53490.22472.71
Mar 22, 2022485.625.021.03%480.60494.21477.06
Mar 21, 2022479.552.520.53%477.03481.61467.20
Mar 18, 2022479.834.971.04%474.86482.35467.71
Mar 17, 2022467.806.591.41%461.21470.07459.20
Mar 16, 2022454.5713.843.04%440.73458.14439.73
Mar 15, 2022431.71-21.44-4.97%453.15453.15430.69
Mar 14, 2022452.23-5.83-1.29%458.06461.61447.02
Mar 11, 2022437.27-14.05-3.21%451.32451.32427.20
Mar 10, 2022431.53-16.91-3.92%448.44452.60430.20
Mar 09, 2022446.8317.974.02%428.86448.83423.69
Mar 08, 2022429.01-33.94-7.91%462.95465.58423.20
Mar 07, 2022461.09-6.71-1.46%467.80475.37448.02
Mar 04, 2022473.08-31.64-6.69%504.72504.72469.71
Mar 03, 2022494.10-23.26-4.71%517.36517.36490.73
Mar 02, 2022502.091.330.26%500.76508.59487.61
Mar 01, 2022492.33-14.99-3.04%507.32508.26481.73
Feb 28, 2022488.881.550.32%487.33493.61479.72
Feb 25, 2022491.301.160.24%490.14505.52480.24
Feb 24, 2022486.59-24.16-4.97%510.75512.65466.20
Feb 23, 2022492.85-25.30-5.13%518.15518.15487.51
Feb 22, 2022487.5819.724.04%467.86491.24465.80
Feb 21, 2022476.41-22.83-4.79%499.24499.24470.22
Feb 18, 2022483.56-12.10-2.50%495.66499.20479.70
Feb 17, 2022494.73-23.10-4.67%517.83517.83491.09
Feb 16, 2022504.65-0.21-0.04%504.86516.44498.73
Feb 15, 2022500.0412.462.49%487.58503.17483.83
Feb 14, 2022480.22-3.73-0.78%483.95485.87468.72
Feb 11, 2022490.40-17.20-3.51%507.60507.60488.69
Feb 10, 2022507.53-7.52-1.48%515.05519.72502.54
Feb 09, 2022509.536.731.32%502.80514.34499.39
Feb 08, 2022489.53-28.57-5.84%518.10521.00484.70
Feb 07, 2022508.57-15.25-3.00%523.82524.92496.72
Feb 04, 2022494.02-29.38-5.95%523.40530.74492.69
Feb 03, 2022512.55-2.45-0.48%515.00524.38511.22
Feb 02, 2022520.56-2.64-0.51%523.20531.08514.53
Feb 01, 2022513.11-10.93-2.13%524.04524.04509.57
Jan 31, 2022513.5015.723.06%497.78516.22497.05
Jan 28, 2022495.141.600.32%493.54501.00484.20
Jan 27, 2022491.055.531.13%485.52493.86478.20
Jan 26, 2022489.53-44.16-9.02%533.69533.69487.71
Jan 25, 2022491.23-2.28-0.46%493.51497.61481.74
Jan 24, 2022481.62-14.75-3.06%496.37502.45475.71
Jan 21, 2022496.52-0.91-0.18%497.43515.44488.21
Jan 20, 2022508.218.501.67%499.71509.27486.19
Jan 19, 2022491.27-44.32-9.02%535.59535.59468.53
Jan 18, 2022468.72-17.89-3.82%486.61488.43466.19
Jan 17, 2022482.37-13.14-2.72%495.51495.51479.20
Jan 14, 2022484.95-23.09-4.76%508.04517.64483.66
Jan 13, 2022515.40-16.30-3.16%531.70536.91505.42
Jan 12, 2022518.49-13.22-2.55%531.71532.72516.41
Jan 11, 2022521.38-19.75-3.79%541.13541.13516.39
Jan 10, 2022521.24-49.26-9.45%570.50579.79517.38
Jan 07, 2022563.16-27.84-4.94%591.00591.00553.38
Jan 06, 2022553.45-13.99-2.53%567.44593.13543.45
Jan 05, 2022566.508.401.48%558.10568.15554.42
Jan 04, 2022560.07-10.99-1.96%571.06579.20557.41
Jan 03, 2022569.23-14.62-2.57%583.85587.93564.50
Dec 30, 2021578.49-3.78-0.65%582.27582.27575.38
Dec 29, 2021575.44-3.59-0.62%579.03584.76572.45
Dec 28, 2021575.478.091.41%567.38580.17564.44
Dec 27, 2021563.420.720.13%562.70565.24557.45
Dec 23, 2021559.508.501.52%551.00561.17547.38
Dec 22, 2021550.406.191.12%544.21552.23540.38
Dec 21, 2021540.44-8.42-1.56%548.86549.59535.48
Dec 20, 2021540.237.701.43%532.53544.23523.46
Dec 17, 2021538.07-1.13-0.21%539.20544.08530.39
Dec 16, 2021536.38-9.11-1.70%545.49552.10535.47
Dec 15, 2021537.462.220.41%535.24541.20527.46
Dec 14, 2021531.04-27.51-5.18%558.55558.80529.45
Dec 13, 2021547.43-23.17-4.23%570.60570.83546.39
Dec 10, 2021558.04-21.76-3.90%579.80584.45556.39
Dec 09, 2021571.1736.496.39%534.68585.06534.68
Dec 08, 2021566.433.780.67%562.65571.50558.46
Dec 07, 2021559.5919.293.45%540.30561.61538.15
Dec 06, 2021534.41-13.59-2.54%548.00549.27532.39
Dec 03, 2021535.39-17.90-3.34%553.29553.29535.38
Dec 02, 2021532.452.660.50%529.79536.22523.40
Dec 01, 2021534.10-1.96-0.37%536.06547.67521.43
Nov 30, 2021537.46-0.62-0.12%538.08550.12534.40
Nov 29, 2021543.5510.381.91%533.17544.22532.11
Nov 26, 2021528.42-2.00-0.38%530.42539.86527.03
Nov 25, 2021533.442.620.49%530.82547.28528.18
Nov 24, 2021535.39-31.79-5.94%567.18573.39527.47
Nov 23, 2021541.71-5.50-1.02%547.21549.57533.42
Nov 22, 2021551.12-20.90-3.79%572.02572.02549.40
Nov 19, 2021564.011.890.34%562.12570.38556.41
Nov 18, 2021561.07-18.93-3.37%580.00580.00557.39
Nov 17, 2021570.16-2.94-0.52%573.10573.10558.40
Nov 16, 2021567.42-18.90-3.33%586.32586.32564.38
Nov 15, 2021582.026.931.19%575.09582.21564.44
Nov 12, 2021570.42-1.08-0.19%571.50574.80566.38
Nov 11, 2021572.159.991.75%562.16573.15557.40
Nov 10, 2021561.45-11.64-2.07%573.09575.15549.38
Nov 09, 2021566.441.830.32%564.61571.71564.23
Nov 08, 2021567.171.090.19%566.08570.34556.40
Nov 05, 2021559.39-12.99-2.32%572.38574.02556.39
Nov 04, 2021570.202.990.52%567.21573.34558.39
Nov 03, 2021558.506.051.08%552.45563.36548.49
Nov 02, 2021545.036.811.25%538.22548.72536.43
Nov 01, 2021539.38-6.72-1.25%546.10546.10535.43
Oct 29, 2021533.47-8.46-1.59%541.93543.10530.39
Oct 28, 2021540.40-5.05-0.93%545.45548.47530.40
Oct 27, 2021532.68-18.94-3.56%551.62553.03530.43
Oct 26, 2021547.47-4.21-0.77%551.68558.58545.38
Oct 25, 2021545.23-3.32-0.61%548.55549.00537.39
Oct 22, 2021545.41-1.89-0.35%547.30553.06540.39
Oct 21, 2021544.61-26.19-4.81%570.80574.43536.52
Oct 20, 2021540.60-14.28-2.64%554.88554.88529.52
Oct 19, 2021539.133.030.56%536.10539.18525.51
Oct 18, 2021529.43-0.39-0.07%529.82531.05520.50
Oct 15, 2021529.03-14.85-2.81%543.88543.88510.61
Oct 14, 2021518.0012.882.49%505.12518.20500.23
Oct 13, 2021500.0611.032.21%489.03504.65485.12
Oct 12, 2021488.022.470.51%485.55493.40480.33
Oct 11, 2021487.72-9.72-1.99%497.44497.44479.24
Oct 08, 2021483.54-6.79-1.40%490.33492.70478.24
Oct 07, 2021489.071.820.37%487.25492.75482.19
Oct 06, 2021485.89-4.82-0.99%490.71506.65474.69
Oct 05, 2021496.047.931.60%488.11503.11478.19
Oct 04, 2021487.10-9.33-1.92%496.43505.27484.72
Oct 01, 2021492.071.350.27%490.72499.17484.70
Sep 30, 2021493.77-8.12-1.64%501.89506.09491.23
Sep 29, 2021491.702.000.41%489.70498.13485.72
Sep 28, 2021484.46-58.42-12.06%542.88542.88479.15
Sep 27, 2021534.59-0.84-0.16%535.43545.04525.41
Sep 24, 2021532.13-2.93-0.55%535.06535.72520.41
Sep 23, 2021531.48-4.67-0.88%536.15546.50525.47
Sep 22, 2021524.06-10.70-2.04%534.76534.76518.46
Sep 21, 2021528.030.380.07%527.65534.06521.19
Sep 20, 2021519.24-2.14-0.41%521.38525.98511.44
Sep 17, 2021511.38-10.02-1.96%521.40535.30509.38
Sep 16, 2021519.544.500.87%515.04534.52510.53
Sep 15, 2021511.51-20.87-4.08%532.38545.90511.39
Sep 14, 2021524.549.011.72%515.53526.74513.57
Sep 13, 2021514.535.000.97%509.53534.20509.51
Sep 10, 2021509.210.600.12%508.61521.95506.50
Sep 09, 2021507.1910.001.97%497.19509.73494.34
Sep 08, 2021497.51-2.76-0.55%500.27506.30493.70
Sep 07, 2021501.62-8.02-1.60%509.64510.44496.70
Sep 06, 2021506.183.540.70%502.64506.85497.20
Sep 03, 2021499.120.570.11%498.55504.64492.57
Sep 02, 2021497.5815.243.06%482.34497.73480.75
Sep 01, 2021483.90-3.95-0.82%487.85487.85476.71
Aug 31, 2021478.56-3.84-0.80%482.40488.83477.56

Отваряй дълги и къси позиции с BEAN с ливъридж
Купувай и продавай Belimo Holding AG +Fr7.5 (1.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image