CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Beacon Roofing Supply
Beacon Roofing Supply
Днес
+0.29 (+0.53%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202355.110.160.29%54.9555.5454.86
Jan 26, 202354.82-1.50-2.74%56.3256.3254.04
Jan 25, 202354.92-0.87-1.58%55.7956.7354.51
Jan 24, 202355.29-0.15-0.27%55.4456.3954.70
Jan 23, 202354.70-4.21-7.70%58.9158.9153.82
Jan 20, 202353.45-1.34-2.51%54.7954.7952.59
Jan 19, 202353.11-2.24-4.22%55.3556.1952.94
Jan 18, 202355.12-1.65-2.99%56.7757.1055.08
Jan 17, 202354.24-1.18-2.18%55.4255.4253.88
Jan 13, 202354.77-5.82-10.63%60.5960.5953.67
Jan 12, 202353.94-2.72-5.04%56.6656.6653.47
Jan 11, 202354.290.490.90%53.8054.4453.03
Jan 10, 202352.33-0.75-1.43%53.0853.0850.47
Jan 09, 202352.92-2.07-3.91%54.9955.0452.74
Jan 06, 202353.100.831.56%52.2753.5452.05
Jan 05, 202351.62-4.07-7.88%55.6955.6951.37
Jan 04, 202353.46-3.57-6.68%57.0357.0352.85
Jan 03, 202352.86-0.93-1.76%53.7954.8952.07
Dec 30, 202252.80-0.77-1.46%53.5753.5752.40
Dec 29, 202253.20-0.90-1.69%54.1054.3852.61
Dec 28, 202252.42-4.12-7.86%56.5456.7952.14
Dec 27, 202253.18-4.10-7.71%57.2857.2853.02
Dec 23, 202253.54-5.44-10.16%58.9858.9852.94
Dec 22, 202253.22-1.06-1.99%54.2855.9152.34
Dec 21, 202254.64-0.97-1.78%55.6156.3154.47
Dec 20, 202255.07-0.72-1.31%55.7957.6755.07
Dec 19, 202256.04-3.07-5.48%59.1159.1155.65
Dec 16, 202255.78-0.27-0.48%56.0557.0855.52
Dec 15, 202257.04-1.43-2.51%58.4760.4456.44
Dec 14, 202258.11-3.36-5.78%61.4761.4757.87
Dec 13, 202258.85-1.95-3.31%60.8061.4358.35
Dec 12, 202258.01-1.01-1.74%59.0259.1257.66
Dec 09, 202258.03-2.36-4.07%60.3960.4857.62
Dec 08, 202257.91-0.08-0.14%57.9959.3157.16
Dec 07, 202257.05-1.68-2.94%58.7358.7356.55
Dec 06, 202256.49-2.46-4.35%58.9559.3655.83
Dec 05, 202257.29-2.28-3.98%59.5759.5757.05
Dec 02, 202259.59-1.38-2.32%60.9760.9758.47
Dec 01, 202259.04-0.67-1.13%59.7160.3158.85
Nov 30, 202258.400.410.70%57.9958.5256.60
Nov 29, 202257.93-2.53-4.37%60.4660.4957.73
Nov 28, 202258.03-1.18-2.03%59.2160.8357.47
Nov 25, 202259.03-1.23-2.08%60.2660.2858.96
Nov 23, 202259.30-0.14-0.24%59.4460.6558.76
Nov 22, 202259.08-0.17-0.29%59.2560.6258.85
Nov 21, 202258.260.120.21%58.1458.4757.72
Nov 18, 202258.07-1.51-2.60%59.5859.5857.49
Nov 17, 202257.50-1.30-2.26%58.8058.8056.45
Nov 16, 202257.62-0.75-1.30%58.3759.7857.15
Nov 15, 202258.20-1.26-2.16%59.4659.7857.73
Nov 14, 202257.86-0.85-1.47%58.7159.6057.70
Nov 11, 202259.090.010.02%59.0859.9958.22
Nov 10, 202258.130.871.50%57.2658.9057.05
Nov 09, 202254.84-0.77-1.40%55.6156.5154.55
Nov 08, 202255.64-2.01-3.61%57.6557.6555.24
Nov 07, 202255.34-4.18-7.55%59.5259.5254.63
Nov 04, 202256.01-2.31-4.12%58.3259.9354.11
Nov 03, 202254.51-0.87-1.60%55.3855.8554.32
Nov 02, 202255.19-2.73-4.95%57.9257.9254.47
Nov 01, 202256.58-1.21-2.14%57.7958.2855.96
Oct 31, 202256.39-0.37-0.66%56.7657.4456.38
Oct 28, 202256.35-2.19-3.89%58.5458.5454.97
Oct 27, 202254.82-0.40-0.73%55.2256.2054.79
Oct 26, 202254.680.170.31%54.5155.8454.02
Oct 25, 202254.530.120.22%54.4155.0953.84
Oct 24, 202253.60-1.31-2.44%54.9154.9353.37
Oct 21, 202253.940.360.67%53.5854.5953.27
Oct 20, 202252.77-0.97-1.84%53.7454.3652.25
Oct 19, 202253.63-1.95-3.64%55.5855.7953.00
Oct 18, 202255.76-0.87-1.56%56.6357.4755.26
Oct 17, 202254.78-1.05-1.92%55.8356.8354.36
Oct 14, 202254.49-4.40-8.07%58.8958.8953.96
Oct 13, 202257.860.611.05%57.2558.5455.66
Oct 12, 202257.49-6.97-12.12%64.4664.4657.24
Oct 11, 202258.34-0.63-1.08%58.9759.4857.92
Oct 10, 202258.560.000.00%58.5659.0958.08
Oct 07, 202258.30-0.23-0.39%58.5358.7157.56
Oct 06, 202258.96-0.04-0.07%59.0060.0458.89
Oct 05, 202258.910.010.02%58.9060.5858.13
Oct 04, 202258.76-0.44-0.75%59.2059.5257.99
Oct 03, 202256.89-0.28-0.49%57.1758.2355.68
Sep 30, 202254.760.460.84%54.3056.3253.67
Sep 29, 202253.71-1.26-2.35%54.9755.7253.11
Sep 28, 202254.931.973.59%52.9655.3952.21
Sep 27, 202252.020.150.29%51.8753.1851.38
Sep 26, 202250.61-1.89-3.73%52.5052.9450.59
Sep 23, 202252.280.551.05%51.7352.3351.06
Sep 22, 202252.27-2.67-5.11%54.9454.9452.26
Sep 21, 202253.99-2.72-5.04%56.7156.7153.76
Sep 20, 202254.28-6.25-11.51%60.5360.5353.65
Sep 19, 202254.89-2.96-5.39%57.8557.8554.59
Sep 16, 202254.49-0.21-0.39%54.7054.7053.55
Sep 15, 202254.36-1.64-3.02%56.0057.6953.93
Sep 14, 202254.48-1.63-2.99%56.1157.7353.76
Sep 13, 202255.36-1.48-2.67%56.8458.5154.95
Sep 12, 202257.25-1.49-2.60%58.7458.7456.92
Sep 09, 202256.53-2.11-3.73%58.6458.6455.94
Sep 08, 202255.37-1.10-1.99%56.4756.4752.50
Sep 07, 202253.470.250.47%53.2253.8752.15
Sep 06, 202252.69-2.41-4.57%55.1055.1552.26
Sep 02, 202253.40-3.11-5.82%56.5156.7253.19
Sep 01, 202254.20-7.50-13.84%61.7061.7053.64
Aug 31, 202254.92-1.23-2.24%56.1556.2154.51
Aug 30, 202255.96-2.77-4.95%58.7358.7355.89
Aug 29, 202257.23-1.18-2.06%58.4158.7357.12
Aug 26, 202258.15-4.15-7.14%62.3062.3157.92
Aug 25, 202260.69-2.67-4.40%63.3663.3660.44
Aug 24, 202260.24-0.20-0.33%60.4462.4359.67
Aug 23, 202260.45-2.89-4.78%63.3463.3460.16
Aug 22, 202260.47-2.59-4.28%63.0663.3760.04
Aug 19, 202261.42-1.66-2.70%63.0863.0860.85
Aug 18, 202262.41-0.06-0.10%62.4762.7061.10
Aug 17, 202260.48-1.67-2.76%62.1562.1559.85
Aug 16, 202261.69-0.73-1.18%62.4262.5460.54
Aug 15, 202260.55-0.50-0.83%61.0561.0659.67
Aug 12, 202260.19-3.51-5.83%63.7063.7059.15
Aug 11, 202259.16-1.41-2.38%60.5760.9659.07
Aug 10, 202259.12-4.99-8.44%64.1164.1158.94
Aug 09, 202257.96-4.79-8.26%62.7562.7557.78
Aug 08, 202259.98-0.46-0.77%60.4461.4759.56
Aug 05, 202259.85-1.83-3.06%61.6861.8258.30
Aug 04, 202261.961.021.65%60.9462.2560.63
Aug 03, 202260.710.170.28%60.5461.3559.49
Aug 02, 202260.27-1.29-2.14%61.5661.5660.23
Aug 01, 202261.47-1.63-2.65%63.1063.1060.31
Jul 29, 202260.060.030.05%60.0361.0460.01
Jul 28, 202259.63-2.04-3.42%61.6761.6757.24
Jul 27, 202257.040.400.70%56.6457.6756.03
Jul 26, 202256.26-1.25-2.22%57.5158.3356.13
Jul 25, 202256.93-1.33-2.34%58.2659.3756.59
Jul 22, 202257.20-1.64-2.87%58.8458.8756.60
Jul 21, 202257.540.050.09%57.4957.9956.39
Jul 20, 202257.11-0.06-0.11%57.1757.3656.15
Jul 19, 202256.121.302.32%54.8257.6154.66
Jul 18, 202255.23-0.80-1.45%56.0356.6755.13
Jul 15, 202254.91-1.50-2.73%56.4156.4354.05
Jul 14, 202255.160.561.02%54.6056.4353.92
Jul 13, 202255.430.601.08%54.8355.9853.97
Jul 12, 202255.25-0.62-1.12%55.8756.5654.74
Jul 11, 202255.02-0.69-1.25%55.7156.2254.89
Jul 08, 202255.29-0.37-0.67%55.6656.4654.44
Jul 07, 202255.190.340.62%54.8555.3253.86
Jul 06, 202253.17-2.05-3.86%55.2255.2251.61
Jul 05, 202253.281.492.80%51.7953.3351.23
Jul 01, 202252.601.052.00%51.5553.4051.40
Jun 30, 202251.410.230.45%51.1852.3150.43
Jun 29, 202251.000.400.78%50.6052.3950.17
Jun 28, 202250.22-3.03-6.03%53.2553.2550.18
Jun 27, 202251.76-1.11-2.14%52.8752.8951.04
Jun 24, 202250.68-0.04-0.08%50.7251.7849.92
Jun 23, 202249.52-0.22-0.44%49.7449.7447.57
Jun 22, 202247.86-2.57-5.37%50.4350.4745.77
Jun 21, 202249.89-3.23-6.47%53.1253.1249.84
Jun 17, 202250.25-0.73-1.45%50.9851.6049.50
Jun 16, 202250.86-6.12-12.03%56.9856.9850.45
Jun 15, 202256.96-1.69-2.97%58.6559.5156.20
Jun 14, 202257.11-2.18-3.82%59.2959.2956.04
Jun 13, 202257.49-3.38-5.88%60.8761.7357.31
Jun 10, 202261.81-1.90-3.07%63.7163.7160.99
Jun 09, 202263.660.210.33%63.4564.8263.36
Jun 08, 202263.53-6.42-10.11%69.9569.9563.40
Jun 07, 202265.320.961.47%64.3665.3262.41
Jun 06, 202263.03-2.44-3.87%65.4765.4762.71
Jun 03, 202263.040.070.11%62.9763.8162.65
Jun 02, 202263.051.061.68%61.9963.3961.72
Jun 01, 202261.49-2.04-3.32%63.5363.5360.37
May 31, 202261.45-2.07-3.37%63.5263.5260.29
May 27, 202261.300.861.40%60.4461.4360.42
May 26, 202259.97-0.03-0.05%60.0060.3859.20
May 25, 202259.03-4.12-6.98%63.1563.1558.21
May 24, 202258.63-1.52-2.59%60.1560.8057.43
May 23, 202259.81-2.44-4.08%62.2562.2559.52
May 20, 202260.02-1.77-2.95%61.7963.3258.44
May 19, 202261.50-4.17-6.78%65.6765.6761.25
May 18, 202262.74-1.29-2.06%64.0364.0362.34
May 17, 202263.65-0.80-1.26%64.4564.5562.74
May 16, 202261.99-0.51-0.82%62.5062.6760.25
May 13, 202261.30-1.14-1.86%62.4462.8960.69
May 12, 202260.120.110.18%60.0160.7358.89
May 11, 202259.48-1.07-1.80%60.5562.0158.97
May 10, 202260.47-3.10-5.13%63.5764.0158.87
May 09, 202261.96-1.40-2.26%63.3665.0161.52
May 06, 202263.46-0.57-0.90%64.0365.0162.41
May 05, 202262.56-1.17-1.87%63.7363.7361.33
May 04, 202263.301.582.50%61.7263.8160.74
May 03, 202261.15-0.26-0.43%61.4161.8460.60
May 02, 202260.570.290.48%60.2861.1159.12
Apr 29, 202259.71-2.49-4.17%62.2062.2059.26
Apr 28, 202260.54-0.48-0.79%61.0261.4058.77
Apr 27, 202259.59-1.41-2.37%61.0061.0158.76
Apr 26, 202259.20-3.38-5.71%62.5862.5859.03
Apr 25, 202260.03-0.03-0.05%60.0660.6358.74
Apr 22, 202260.09-1.00-1.66%61.0963.0259.94
Apr 21, 202261.09-5.65-9.25%66.7466.7460.84
Apr 20, 202261.33-4.48-7.30%65.8165.8161.33
Apr 19, 202261.361.752.85%59.6161.8159.20
Apr 18, 202259.030.510.86%58.5259.7558.50
Apr 14, 202258.55-1.08-1.84%59.6359.6358.00
Apr 13, 202258.53-1.11-1.90%59.6459.6458.04
Apr 12, 202257.43-3.74-6.51%61.1761.1757.09
Apr 11, 202256.56-2.59-4.58%59.1559.1555.37
Apr 08, 202255.85-3.17-5.68%59.0259.0255.43
Apr 07, 202255.65-1.55-2.79%57.2058.0055.10
Apr 06, 202256.07-1.33-2.37%57.4057.4055.62
Apr 05, 202257.37-2.46-4.29%59.8360.7457.03
Apr 04, 202258.48-0.54-0.92%59.0260.9558.18
Apr 01, 202259.20-5.54-9.36%64.7464.7458.61
Mar 31, 202259.32-3.18-5.36%62.5063.4659.20
Mar 30, 202261.18-1.82-2.97%63.0063.5161.02
Mar 29, 202262.15-1.52-2.45%63.6763.7361.86
Mar 28, 202261.500.230.37%61.2762.7860.24
Mar 25, 202260.59-1.49-2.46%62.0862.1259.69
Mar 24, 202260.30-2.92-4.84%63.2263.2359.83
Mar 23, 202260.90-2.40-3.94%63.3063.7360.84
Mar 22, 202262.30-1.98-3.18%64.2864.4661.72
Mar 21, 202262.33-2.53-4.06%64.8664.9461.78
Mar 18, 202262.83-1.56-2.48%64.3964.9561.67
Mar 17, 202262.95-2.15-3.42%65.1065.8862.24
Mar 16, 202262.45-0.25-0.40%62.7064.8260.82
Mar 15, 202261.51-7.58-12.32%69.0969.0960.38
Mar 14, 202259.70-6.09-10.20%65.7966.2059.35
Mar 11, 202259.39-1.59-2.68%60.9861.1359.15
Mar 10, 202259.04-3.86-6.54%62.9062.9057.34
Mar 09, 202258.42-0.25-0.43%58.6760.1957.10
Mar 08, 202256.20-1.20-2.14%57.4062.9854.67
Mar 07, 202255.27-5.45-9.86%60.7260.9655.06
Mar 04, 202258.79-3.69-6.28%62.4862.6657.91
Mar 03, 202259.91-1.46-2.44%61.3762.3259.03
Mar 02, 202260.23-4.16-6.91%64.3964.8459.19
Mar 01, 202259.31-0.92-1.55%60.2360.2358.72
Feb 28, 202259.820.691.15%59.1362.9658.08
Feb 25, 202258.32-2.79-4.78%61.1161.6156.60
Feb 24, 202257.06-6.26-10.97%63.3263.6652.51
Feb 23, 202253.65-4.32-8.05%57.9759.5853.43
Feb 22, 202255.58-4.92-8.85%60.5060.5055.36
Feb 18, 202256.51-1.54-2.73%58.0558.0556.44
Feb 17, 202256.93-6.60-11.59%63.5363.5656.54
Feb 16, 202258.47-2.96-5.06%61.4361.4356.14
Feb 15, 202256.19-0.59-1.05%56.7856.7855.43
Feb 14, 202254.85-1.09-1.99%55.9456.4954.31
Feb 11, 202255.35-3.36-6.07%58.7158.7154.93
Feb 10, 202255.75-2.74-4.91%58.4958.4954.03
Feb 09, 202255.490.120.22%55.3756.2954.90
Feb 08, 202254.26-1.22-2.25%55.4855.4853.36
Feb 07, 202253.22-3.42-6.43%56.6456.6453.01
Feb 04, 202254.05-1.23-2.28%55.2856.2653.20
Feb 03, 202254.17-5.61-10.36%59.7859.8054.10
Feb 02, 202255.09-2.15-3.90%57.2457.2454.06
Feb 01, 202255.05-0.32-0.58%55.3757.0754.08
Jan 31, 202254.921.322.40%53.6055.5653.60
Jan 28, 202253.52-3.42-6.39%56.9456.9451.06
Jan 27, 202251.92-9.55-18.39%61.4761.8151.62
Jan 26, 202253.62-3.18-5.93%56.8056.8152.98
Jan 25, 202255.39-6.18-11.16%61.5761.5853.95
Jan 24, 202256.49-0.19-0.34%56.6857.3852.70
Jan 21, 202254.07-3.22-5.96%57.2957.8753.82
Jan 20, 202255.52-1.69-3.04%57.2158.0755.33
Jan 19, 202255.62-2.12-3.81%57.7457.7454.93
Jan 18, 202254.95-2.07-3.77%57.0257.4454.68
Jan 14, 202255.62-8.29-14.90%63.9163.9154.11
Jan 13, 202255.73-2.76-4.95%58.4958.9555.29
Jan 12, 202256.47-1.65-2.92%58.1258.7155.42
Jan 11, 202255.64-0.30-0.54%55.9456.6554.15
Jan 10, 202254.78-4.33-7.90%59.1159.1152.99
Jan 07, 202254.74-5.38-9.83%60.1260.1254.69
Jan 06, 202256.11-3.28-5.85%59.3959.4555.40
Jan 05, 202256.07-2.06-3.67%58.1359.5555.89
Jan 04, 202257.23-1.66-2.90%58.8959.1657.02
Jan 03, 202257.10-4.42-7.74%61.5261.5256.42
Dec 31, 202157.38-2.08-3.62%59.4659.6856.54
Dec 30, 202156.83-2.17-3.82%59.0059.0056.74
Dec 29, 202157.32-1.01-1.76%58.3358.5656.89
Dec 28, 202156.65-2.97-5.24%59.6260.9456.41
Dec 27, 202157.02-2.33-4.09%59.3559.3555.43
Dec 23, 202156.40-1.88-3.33%58.2858.2855.77
Dec 22, 202155.310.140.25%55.1755.7353.65
Dec 21, 202153.72-0.99-1.84%54.7155.3852.30
Dec 20, 202151.67-3.61-6.99%55.2855.4750.70
Dec 17, 202153.32-0.74-1.39%54.0654.6352.84
Dec 16, 202154.14-5.62-10.38%59.7659.7653.72
Dec 15, 202153.41-0.26-0.49%53.6753.8051.64
Dec 14, 202152.72-5.80-11.00%58.5258.5252.36
Dec 13, 202153.47-2.65-4.96%56.1256.1953.15
Dec 10, 202155.09-5.51-10.00%60.6060.6054.30
Dec 09, 202155.12-3.42-6.20%58.5458.7655.00
Dec 08, 202156.050.290.52%55.7657.3155.29
Dec 07, 202155.20-2.17-3.93%57.3757.3754.99
Dec 06, 202154.33-1.00-1.84%55.3355.5453.98
Dec 03, 202152.51-3.09-5.88%55.6055.6051.96
Dec 02, 202152.61-4.55-8.65%57.1657.1651.52
Dec 01, 202150.71-5.95-11.73%56.6656.6650.16
Nov 30, 202149.99-2.90-5.80%52.8952.8949.69
Nov 29, 202151.61-2.33-4.51%53.9455.4151.36
Nov 26, 202153.99-1.50-2.78%55.4957.1852.40
Nov 24, 202155.46-3.97-7.16%59.4359.4355.14
Nov 23, 202155.25-3.67-6.64%58.9259.3954.08
Nov 22, 202155.71-2.53-4.54%58.2458.2654.64
Nov 19, 202155.980.941.68%55.0457.3553.01
Nov 18, 202157.02-2.27-3.98%59.2961.0956.70
Nov 17, 202158.42-2.61-4.47%61.0361.2258.35
Nov 16, 202159.75-2.91-4.87%62.6662.8159.45
Nov 15, 202159.70-1.16-1.94%60.8661.4259.48
Nov 12, 202159.93-0.67-1.12%60.6061.6159.60
Nov 11, 202159.390.460.77%58.9359.5158.41
Nov 10, 202158.11-0.90-1.55%59.0159.2757.91
Nov 09, 202158.52-1.02-1.74%59.5459.7558.13
Nov 08, 202158.74-0.93-1.58%59.6760.0658.23
Nov 05, 202158.45-0.70-1.20%59.1559.3757.49
Nov 04, 202156.43-0.02-0.04%56.4557.0156.10
Nov 03, 202155.64-0.87-1.56%56.5156.6654.97
Nov 02, 202155.33-0.65-1.17%55.9856.0653.56
Nov 01, 202154.04-0.35-0.65%54.3954.7353.42
Oct 29, 202152.91-0.26-0.49%53.1755.2852.17
Oct 28, 202152.12-0.72-1.38%52.8454.0251.24
Oct 27, 202150.88-1.70-3.34%52.5852.8150.79
Oct 26, 202151.91-1.90-3.66%53.8153.8151.81
Oct 25, 202152.420.300.57%52.1252.6351.18
Oct 22, 202151.37-4.58-8.92%55.9557.6951.22
Oct 21, 202152.29-0.26-0.50%52.5552.6851.96
Oct 20, 202152.15-0.07-0.13%52.2254.1251.64
Oct 19, 202151.97-1.87-3.60%53.8454.2051.19
Oct 18, 202153.40-2.17-4.06%55.5755.5753.01
Oct 15, 202152.69-1.22-2.32%53.9154.3652.59
Oct 14, 202151.73-0.01-0.02%51.7451.8250.71
Oct 13, 202150.22-2.22-4.42%52.4452.4448.52
Oct 12, 202148.66-0.52-1.07%49.1851.5248.08
Oct 11, 202148.22-2.66-5.52%50.8850.9348.11
Oct 08, 202148.78-2.72-5.58%51.5051.8448.75
Oct 07, 202149.41-2.16-4.37%51.5751.5749.28
Oct 06, 202148.42-3.06-6.32%51.4851.5846.65
Oct 05, 202148.31-2.18-4.51%50.4951.3447.45
Oct 04, 202147.70-3.66-7.67%51.3651.3647.49
Oct 01, 202148.50-1.77-3.65%50.2750.3748.11
Sep 30, 202147.81-5.23-10.94%53.0453.0447.78
Sep 29, 202149.50-2.84-5.74%52.3453.3348.80
Sep 28, 202148.73-1.83-3.76%50.5651.1648.68
Sep 27, 202150.30-0.55-1.09%50.8552.3949.14
Sep 24, 202149.00-1.91-3.90%50.9151.0048.97
Sep 23, 202150.08-0.35-0.70%50.4350.8949.70
Sep 22, 202149.63-3.96-7.98%53.5953.5949.48
Sep 21, 202148.95-1.65-3.37%50.6050.9248.46
Sep 20, 202149.52-1.91-3.86%51.4351.5448.64
Sep 17, 202150.53-0.77-1.52%51.3051.8449.64
Sep 16, 202151.17-2.30-4.49%53.4753.6150.90
Sep 15, 202151.430.120.23%51.3151.8950.81
Sep 14, 202150.92-2.91-5.71%53.8353.8350.70
Sep 13, 202152.51-0.80-1.52%53.3153.3151.68
Sep 10, 202151.29-1.64-3.20%52.9352.9851.12
Sep 09, 202151.88-0.41-0.79%52.2952.6051.61
Sep 08, 202151.74-0.63-1.22%52.3752.4051.28
Sep 07, 202151.96-4.52-8.70%56.4856.4851.73
Sep 03, 202152.24-0.50-0.96%52.7452.9151.20
Sep 02, 202151.900.050.10%51.8552.1751.37
Sep 01, 202151.35-0.54-1.05%51.8952.3050.23
Aug 31, 202151.50-1.48-2.87%52.9853.1051.17
Aug 30, 202152.70-2.14-4.06%54.8454.8752.61
Aug 27, 202153.91-3.36-6.23%57.2757.2752.27
Aug 26, 202152.05-0.46-0.88%52.5153.0451.71
Aug 25, 202152.151.041.99%51.1152.3850.90
Aug 24, 202150.57-0.33-0.65%50.9051.6050.27
Aug 23, 202150.01-0.32-0.64%50.3350.3348.79
Aug 20, 202149.411.312.65%48.1049.4448.10
Aug 19, 202147.77-2.15-4.50%49.9249.9247.59
Aug 18, 202148.68-0.48-0.99%49.1650.1948.54
Aug 17, 202149.02-1.00-2.04%50.0250.5648.78

Отваряй дълги и къси позиции с BECN с ливъридж
Купувай и продавай Beacon Roofing Supply Inc +$0.24 (0.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image