CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Berner Kantonalbank
Berner Kantonalbank
Днес
+1.9 (+0.82%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023232.601.100.47%231.50232.90230.60
Feb 02, 2023230.70-2.10-0.91%232.80232.80230.10
Feb 01, 2023232.30-0.20-0.09%232.50232.50231.10
Jan 31, 2023231.60-1.20-0.52%232.80232.90231.60
Jan 30, 2023232.50-0.20-0.09%232.70232.90232.10
Jan 27, 2023232.700.500.21%232.20233.90232.20
Jan 26, 2023232.200.000.00%232.20232.40231.10
Jan 25, 2023231.70-0.20-0.09%231.90232.20231.10
Jan 24, 2023231.90-0.50-0.22%232.40232.40231.60
Jan 23, 2023231.200.000.00%231.20232.30231.10
Jan 20, 2023231.900.100.04%231.80231.90231.10
Jan 19, 2023231.80-0.40-0.17%232.20232.20230.60
Jan 18, 2023231.70-0.50-0.22%232.20232.90231.70
Jan 17, 2023232.301.600.69%230.70232.30230.60
Jan 16, 2023230.40-0.30-0.13%230.70230.90230.10
Jan 13, 2023230.800.700.30%230.10230.90229.60
Jan 12, 2023230.100.800.35%229.30230.80228.70
Jan 11, 2023228.80-0.30-0.13%229.10229.90228.60
Jan 10, 2023228.703.001.31%225.70228.90225.60
Jan 09, 2023226.200.500.22%225.70226.90225.20
Jan 06, 2023224.700.500.22%224.20224.90224.10
Jan 05, 2023224.300.000.00%224.30224.80224.10
Jan 04, 2023224.80-0.60-0.27%225.40226.40224.10
Jan 03, 2023225.100.500.22%224.60225.30223.70
Dec 30, 2022223.80-0.40-0.18%224.20224.20223.50
Dec 29, 2022222.70-1.30-0.58%224.00224.00222.10
Dec 28, 2022223.70-1.10-0.49%224.80224.80222.70
Dec 27, 2022224.200.100.04%224.10224.30223.10
Dec 23, 2022224.10-0.40-0.18%224.50224.70223.10
Dec 22, 2022224.70-0.10-0.04%224.80224.80224.10
Dec 21, 2022224.600.000.00%224.60224.90224.10
Dec 20, 2022222.600.500.22%222.10222.90221.60
Dec 19, 2022222.300.000.00%222.30223.20222.10
Dec 16, 2022222.201.000.45%221.20222.40221.10
Dec 15, 2022221.20-0.60-0.27%221.80222.40220.60
Dec 14, 2022222.300.700.31%221.60222.40220.60
Dec 13, 2022221.601.000.45%220.60222.10220.60
Dec 12, 2022220.60-1.80-0.82%222.40222.40220.60
Dec 09, 2022222.400.100.04%222.30222.80221.60
Dec 08, 2022222.60-1.20-0.54%223.80223.80222.30
Dec 07, 2022222.80-0.40-0.18%223.20223.20221.70
Dec 06, 2022222.200.400.18%221.80222.80221.80
Dec 05, 2022222.60-0.50-0.22%223.10223.10221.10
Dec 02, 2022223.70-1.00-0.45%224.70225.40221.60
Dec 01, 2022224.60-0.60-0.27%225.20225.40223.10
Nov 30, 2022225.10-0.70-0.31%225.80225.90224.70
Nov 29, 2022225.300.100.04%225.20225.80224.10
Nov 28, 2022225.80-0.50-0.22%226.30226.40225.20
Nov 25, 2022226.30-0.40-0.18%226.70226.70226.10
Nov 24, 2022225.700.400.18%225.30225.90225.30
Nov 23, 2022225.10-0.70-0.31%225.80226.80225.10
Nov 22, 2022225.300.000.00%225.30225.40224.60
Nov 21, 2022225.200.000.00%225.20225.40224.60
Nov 18, 2022224.900.700.31%224.20225.90224.20
Nov 17, 2022223.80-1.00-0.45%224.80224.80223.10
Nov 16, 2022224.40-0.50-0.22%224.90225.30223.60
Nov 15, 2022224.701.500.67%223.20224.90223.20
Nov 14, 2022224.700.900.40%223.80224.90223.10
Nov 11, 2022224.70-1.20-0.53%225.90226.90224.70
Nov 10, 2022227.803.701.62%224.10227.90224.10
Nov 09, 2022224.201.100.49%223.10224.40222.80
Nov 08, 2022222.800.400.18%222.40222.90222.20
Nov 07, 2022221.70-0.20-0.09%221.90221.90221.60
Nov 04, 2022221.700.100.05%221.60222.40221.60
Nov 03, 2022221.701.600.72%220.10221.90220.10
Nov 02, 2022220.800.100.05%220.70220.90220.10
Nov 01, 2022220.700.000.00%220.70221.40220.20
Oct 31, 2022221.102.901.31%218.20221.30218.10
Oct 28, 2022219.30-1.40-0.64%220.70220.90219.10
Oct 27, 2022220.701.100.50%219.60220.90219.60
Oct 26, 2022219.70-0.20-0.09%219.90219.90218.70
Oct 25, 2022219.201.600.73%217.60219.90217.60
Oct 24, 2022218.801.000.46%217.80218.90217.70
Oct 21, 2022217.60-0.60-0.28%218.20218.20216.70
Oct 20, 2022217.600.300.14%217.30218.40216.80
Oct 19, 2022216.70-0.90-0.42%217.60217.90216.60
Oct 18, 2022217.20-1.60-0.74%218.80219.90216.60
Oct 17, 2022218.20-0.50-0.23%218.70218.80217.70
Oct 14, 2022218.00-1.90-0.87%219.90219.90216.70
Oct 13, 2022217.50-0.10-0.05%217.60217.80217.20
Oct 12, 2022217.30-1.80-0.83%219.10219.80216.10
Oct 11, 2022218.10-1.70-0.78%219.80220.90218.10
Oct 10, 2022219.70-0.10-0.05%219.80220.90218.70
Oct 07, 2022219.300.700.32%218.60219.40218.60
Oct 06, 2022218.600.100.05%218.50218.90218.20
Oct 05, 2022218.80-0.80-0.37%219.60219.80218.20
Oct 04, 2022218.300.600.27%217.70219.30217.30
Oct 03, 2022216.80-2.40-1.11%219.20219.40216.20
Sep 30, 2022215.600.400.19%215.20215.60214.20
Sep 29, 2022213.80-0.70-0.33%214.50215.40212.20
Sep 28, 2022213.30-1.30-0.61%214.60214.60212.60
Sep 27, 2022212.80-3.80-1.79%216.60216.60212.60
Sep 26, 2022215.20-3.40-1.58%218.60218.80215.10
Sep 23, 2022217.80-0.90-0.41%218.70219.20217.10
Sep 22, 2022218.60-0.10-0.05%218.70219.30217.70
Sep 21, 2022219.10-3.20-1.46%222.30222.30217.70
Sep 20, 2022221.70-0.80-0.36%222.50222.80219.60
Sep 19, 2022222.50-0.70-0.31%223.20223.20221.60
Sep 16, 2022220.700.400.18%220.30220.80219.60
Sep 15, 2022220.20-1.60-0.73%221.80221.80220.10
Sep 14, 2022220.20-0.20-0.09%220.40220.40219.50
Sep 13, 2022218.80-1.30-0.59%220.10220.10217.10
Sep 12, 2022217.80-0.40-0.18%218.20218.40217.10
Sep 09, 2022219.400.700.32%218.70219.40218.70
Sep 08, 2022218.80-4.80-2.19%223.60225.00217.70
Sep 07, 2022221.300.700.32%220.60221.80220.20
Sep 06, 2022220.800.000.00%220.80221.20220.70
Sep 05, 2022221.302.601.17%218.70221.40218.70
Sep 02, 2022219.700.100.05%219.60219.90218.30
Sep 01, 2022218.80-1.40-0.64%220.20220.40218.10
Aug 31, 2022222.20-0.70-0.32%222.90222.90220.60
Aug 30, 2022220.200.100.05%220.10220.80220.10
Aug 29, 2022220.70-1.30-0.59%222.00222.00219.80
Aug 26, 2022219.800.100.05%219.70220.80219.70
Aug 25, 2022221.60-1.10-0.50%222.70222.80219.60
Aug 24, 2022221.70-1.10-0.50%222.80222.90221.20
Aug 23, 2022222.80-1.50-0.67%224.30224.30222.20
Aug 22, 2022223.30-0.40-0.18%223.70223.80221.20
Aug 19, 2022223.30-0.70-0.31%224.00224.00222.10
Aug 18, 2022224.800.300.13%224.50224.80223.70
Aug 17, 2022224.20-0.40-0.18%224.60224.80223.70
Aug 16, 2022224.800.110.05%224.69224.90223.11
Aug 15, 2022224.571.820.81%222.75224.90222.75
Aug 12, 2022222.830.280.13%222.55222.83221.63
Aug 11, 2022222.582.831.27%219.75222.83219.75
Aug 10, 2022220.211.440.65%218.77220.29218.77
Aug 09, 2022218.770.500.23%218.27218.77217.13
Aug 08, 2022217.87-1.28-0.59%219.15219.27217.73
Aug 05, 2022217.14-2.79-1.28%219.93219.93217.09
Aug 04, 2022218.58-1.12-0.51%219.70219.79217.14
Aug 03, 2022218.88-0.38-0.17%219.26219.95216.62
Aug 02, 2022217.630.370.17%217.26217.74216.70
Jul 29, 2022216.86-0.79-0.36%217.65217.68216.15
Jul 28, 2022217.80-1.82-0.84%219.62219.62217.60
Jul 27, 2022219.21-0.50-0.23%219.71219.90219.11
Jul 26, 2022219.33-0.42-0.19%219.75219.90219.10
Jul 25, 2022219.360.130.06%219.23219.89219.11
Jul 22, 2022218.65-1.40-0.64%220.05220.27218.62
Jul 21, 2022219.31-0.92-0.42%220.23220.35219.24
Jul 20, 2022219.65-0.49-0.22%220.14220.29218.61
Jul 19, 2022218.67-0.51-0.23%219.18220.02218.61
Jul 18, 2022218.65-1.17-0.54%219.82219.89218.61
Jul 15, 2022218.62-0.67-0.31%219.29219.66218.62
Jul 14, 2022219.56-1.03-0.47%220.59220.77218.86
Jul 13, 2022220.741.480.67%219.26220.87219.15
Jul 12, 2022220.231.990.90%218.24220.28217.65
Jul 11, 2022218.240.140.06%218.10218.90217.60
Jul 08, 2022218.850.210.10%218.64218.90218.26
Jul 07, 2022219.840.260.12%219.58219.89218.02
Jul 06, 2022220.622.050.93%218.57220.62216.65
Jul 05, 2022219.26-1.45-0.66%220.71220.94219.26
Jul 04, 2022220.700.930.42%219.77220.90219.60
Jul 01, 2022219.702.841.29%216.86219.84216.72
Jun 30, 2022216.750.020.01%216.73217.28215.62
Jun 29, 2022216.310.280.13%216.03216.39215.65
Jun 28, 2022215.16-0.89-0.41%216.05216.05214.63
Jun 27, 2022214.75-0.37-0.17%215.12215.12214.10
Jun 24, 2022214.74-2.31-1.08%217.05217.05213.79
Jun 23, 2022215.22-1.98-0.92%217.20217.29215.22
Jun 22, 2022217.490.720.33%216.77217.69214.81
Jun 21, 2022218.001.960.90%216.04218.69215.69
Jun 20, 2022215.072.401.12%212.67215.07210.57
Jun 17, 2022211.04-0.85-0.40%211.89212.14209.22
Jun 16, 2022210.21-1.04-0.49%211.25212.60209.83
Jun 15, 2022211.160.010.00%211.15212.19210.82
Jun 14, 2022210.17-2.02-0.96%212.19212.19209.25
Jun 13, 2022210.67-2.10-1.00%212.77212.77209.78
Jun 10, 2022211.82-0.89-0.42%212.71214.59211.78
Jun 09, 2022214.09-0.09-0.04%214.18215.70214.00
Jun 08, 2022214.240.190.09%214.05215.60213.29
Jun 07, 2022214.372.141.00%212.23214.72212.23
Jun 03, 2022211.76-0.88-0.42%212.64213.37210.79
Jun 02, 2022213.16-0.23-0.11%213.39213.72211.84
Jun 01, 2022213.081.920.90%211.16213.08211.16
May 31, 2022211.03-1.75-0.83%212.78213.12210.21
May 30, 2022213.06-1.10-0.52%214.16214.17211.33
May 27, 2022212.23-0.82-0.39%213.05213.12211.77
May 25, 2022212.59-0.16-0.08%212.75213.27212.21
May 24, 2022213.724.942.31%208.78214.28208.78
May 23, 2022211.74-1.48-0.70%213.22214.13207.71
May 20, 2022214.18-3.80-1.77%217.98217.98211.72
May 19, 2022217.64-1.17-0.54%218.81219.68217.37
May 18, 2022227.712.471.08%225.24228.67225.20
May 17, 2022226.870.100.04%226.77227.22226.22
May 16, 2022226.232.120.94%224.11226.77223.77
May 13, 2022224.33-1.84-0.82%226.17226.17223.33
May 12, 2022223.73-0.48-0.21%224.21224.28223.21
May 11, 2022225.110.080.04%225.03225.28223.86
May 10, 2022225.05-0.27-0.12%225.32226.13225.01
May 09, 2022224.50-1.57-0.70%226.07226.25223.75
May 06, 2022225.58-0.41-0.18%225.99226.34223.83
May 05, 2022226.320.740.33%225.58226.72225.21
May 04, 2022225.780.220.10%225.56226.19224.71
May 03, 2022225.030.270.12%224.76225.28223.70
May 02, 2022224.05-0.52-0.23%224.57225.28223.31
Apr 29, 2022224.810.000.00%224.81224.81224.81
Apr 28, 2022225.400.160.07%225.24226.20224.26
Apr 27, 2022225.830.700.31%225.13226.19224.26
Apr 26, 2022225.49-0.64-0.28%226.13226.13224.24
Apr 25, 2022224.55-0.48-0.21%225.03225.78224.37
Apr 22, 2022224.13-0.85-0.38%224.98225.77223.70
Apr 21, 2022225.660.410.18%225.25225.70223.35
Apr 20, 2022225.15-0.55-0.24%225.70225.70223.25
Apr 19, 2022225.13-0.17-0.08%225.30225.76224.34
Apr 14, 2022225.28-0.79-0.35%226.07226.10223.81
Apr 13, 2022225.55-0.60-0.27%226.15226.28225.11
Apr 12, 2022227.221.150.51%226.07227.25225.24
Apr 11, 2022225.01-0.67-0.30%225.68227.05224.35
Apr 08, 2022225.17-0.84-0.37%226.01226.01223.29
Apr 07, 2022225.28-0.25-0.11%225.53225.66223.71
Apr 06, 2022225.96-1.01-0.45%226.97227.12224.26
Apr 05, 2022226.700.490.22%226.21227.21225.80
Apr 04, 2022226.750.690.30%226.06227.06225.28
Apr 01, 2022225.070.050.02%225.02226.57225.00
Mar 31, 2022226.22-0.08-0.04%226.30226.57225.28
Mar 30, 2022226.06-0.22-0.10%226.28227.21225.22
Mar 29, 2022226.72-0.10-0.04%226.82226.99225.71
Mar 28, 2022226.971.440.63%225.53228.10224.72
Mar 25, 2022221.780.520.23%221.26222.72221.25
Mar 24, 2022223.280.570.26%222.71223.28220.71
Mar 23, 2022222.000.230.10%221.77222.54221.25
Mar 22, 2022221.590.080.04%221.51230.13219.70
Mar 21, 2022218.88-1.69-0.77%220.57220.81218.69
Mar 18, 2022220.09-0.42-0.19%220.51221.69219.19
Mar 17, 2022220.10-2.28-1.04%222.38222.43218.70
Mar 16, 2022220.22-0.39-0.18%220.61222.43220.22
Mar 15, 2022219.11-0.75-0.34%219.86220.76217.69
Mar 14, 2022219.501.940.88%217.56219.89216.70
Mar 11, 2022217.92-0.48-0.22%218.40219.42215.70
Mar 10, 2022216.101.080.50%215.02216.28212.69
Mar 09, 2022214.922.191.02%212.73216.10211.69
Mar 08, 2022211.103.821.81%207.28211.40206.69
Mar 07, 2022208.01-2.51-1.21%210.52210.52204.72
Mar 04, 2022213.190.900.42%212.29213.39208.71
Mar 03, 2022212.21-4.51-2.13%216.72216.72212.20
Mar 02, 2022214.01-0.44-0.21%214.45214.45210.73
Mar 01, 2022214.90-3.72-1.73%218.62218.80213.23
Feb 28, 2022219.731.830.83%217.90219.73216.21
Feb 25, 2022217.58-0.34-0.16%217.92218.39215.42
Feb 24, 2022216.11-3.95-1.83%220.06221.61215.19
Feb 23, 2022221.19-1.36-0.61%222.55223.18220.22
Feb 22, 2022219.70-0.82-0.37%220.52222.24219.21
Feb 21, 2022221.51-1.82-0.82%223.33224.72220.70
Feb 18, 2022223.781.060.47%222.72223.90222.19
Feb 17, 2022223.540.030.01%223.51224.19221.75
Feb 16, 2022223.01-0.07-0.03%223.08224.05222.20
Feb 15, 2022222.52-0.21-0.09%222.73222.73220.70
Feb 14, 2022220.42-0.30-0.14%220.72221.35219.70
Feb 11, 2022222.580.780.35%221.80222.60220.20
Feb 10, 2022222.331.600.72%220.73222.33220.19
Feb 09, 2022221.201.650.75%219.55221.79219.24
Feb 08, 2022219.22-0.71-0.32%219.93221.18218.61
Feb 07, 2022219.801.580.72%218.22220.24217.22
Feb 04, 2022218.29-0.94-0.43%219.23220.55216.71
Feb 03, 2022219.070.480.22%218.59220.95218.19
Feb 02, 2022218.800.010.00%218.79219.74217.69
Feb 01, 2022217.580.690.32%216.89220.33216.02
Jan 31, 2022217.080.390.18%216.69217.73216.04
Jan 28, 2022216.570.320.15%216.25217.48215.51
Jan 27, 2022216.70-0.54-0.25%217.24217.24215.43
Jan 26, 2022216.58-0.67-0.31%217.25217.73215.19
Jan 25, 2022214.62-0.58-0.27%215.20215.42212.52
Jan 24, 2022212.51-4.54-2.14%217.05217.05209.23
Jan 21, 2022214.75-3.14-1.46%217.89217.89214.75
Jan 20, 2022215.72-2.68-1.24%218.40218.59215.19
Jan 19, 2022217.22-2.07-0.95%219.29219.39216.20
Jan 18, 2022218.20-1.01-0.46%219.21219.32218.02
Jan 17, 2022218.42-0.71-0.33%219.13219.27216.69
Jan 14, 2022217.821.580.73%216.24219.22216.24
Jan 13, 2022216.541.650.76%214.89216.54213.73
Jan 12, 2022214.121.590.74%212.53214.18212.23
Jan 11, 2022211.591.070.51%210.52213.60210.02
Jan 10, 2022209.53-1.47-0.70%211.00212.53208.70
Jan 07, 2022210.11-0.72-0.34%210.83210.89208.73
Jan 06, 2022209.22-0.39-0.19%209.61212.03209.20
Jan 05, 2022207.211.850.89%205.36208.36204.25
Jan 04, 2022203.55-2.51-1.23%206.06206.59203.55
Jan 03, 2022206.361.350.65%205.01206.92202.80
Dec 30, 2021204.60-0.30-0.15%204.90204.91202.69
Dec 29, 2021203.29-0.78-0.38%204.07204.16202.76
Dec 28, 2021201.76-1.36-0.67%203.12203.88201.66
Dec 27, 2021204.33-0.56-0.27%204.89205.73201.78
Dec 23, 2021203.512.251.11%201.26204.35201.26
Dec 22, 2021201.271.570.78%199.70201.30199.49
Dec 21, 2021199.76-2.85-1.43%202.61203.00198.76
Dec 20, 2021202.331.520.75%200.81203.41200.81
Dec 17, 2021202.500.950.47%201.55203.17201.31
Dec 16, 2021201.581.670.83%199.91201.82199.08
Dec 15, 2021200.45-0.31-0.15%200.76202.01199.29
Dec 14, 2021200.520.200.10%200.32201.88198.69
Dec 13, 2021200.45-2.09-1.04%202.54203.12198.46
Dec 10, 2021200.71-4.07-2.03%204.78204.78200.71
Dec 09, 2021202.20-1.01-0.50%203.21203.82202.20
Dec 08, 2021204.01-1.11-0.54%205.12206.11202.69
Dec 07, 2021204.53-1.08-0.53%205.61206.67203.19
Dec 06, 2021205.25-0.81-0.39%206.06206.59204.20
Dec 03, 2021205.80-0.98-0.48%206.78206.78204.19
Dec 02, 2021205.69-2.63-1.28%208.32209.79204.70
Dec 01, 2021206.55-0.61-0.30%207.16207.73204.21
Nov 30, 2021207.540.750.36%206.79207.54204.20
Nov 29, 2021204.61-0.12-0.06%204.73205.88203.72
Nov 26, 2021205.08-1.47-0.72%206.55206.78204.23
Nov 25, 2021206.120.390.19%205.73206.26204.70
Nov 24, 2021205.850.550.27%205.30206.14204.19
Nov 23, 2021205.60-2.52-1.23%208.12208.12204.69
Nov 22, 2021207.34-0.39-0.19%207.73208.80205.21
Nov 19, 2021207.62-0.70-0.34%208.32208.32205.69
Nov 18, 2021208.020.810.39%207.21208.05207.21
Nov 17, 2021208.110.400.19%207.71208.43207.21
Nov 16, 2021207.230.020.01%207.21209.30206.70
Nov 15, 2021207.51-1.19-0.57%208.70209.74206.70
Nov 12, 2021208.50-1.30-0.62%209.80209.80206.24
Nov 11, 2021208.23-2.33-1.12%210.56210.82208.23
Nov 10, 2021210.420.020.01%210.40211.15208.71
Nov 09, 2021209.06-1.36-0.65%210.42210.81208.22
Nov 08, 2021210.88-2.12-1.01%213.00213.00209.20
Nov 05, 2021210.560.840.40%209.72212.28209.71
Nov 04, 2021209.22-0.010.00%209.23210.11208.69
Nov 03, 2021209.55-0.60-0.29%210.15210.59209.19
Nov 02, 2021210.36-1.16-0.55%211.52211.56208.23
Nov 01, 2021210.69-2.09-0.99%212.78212.78210.69
Oct 29, 2021211.73-1.51-0.71%213.24213.93211.73
Oct 28, 2021213.25-1.93-0.91%215.18215.54211.71
Oct 27, 2021214.39-0.16-0.07%214.55215.09213.69
Oct 26, 2021213.770.880.41%212.89213.86212.23
Oct 25, 2021215.012.311.07%212.70215.23211.70
Oct 22, 2021212.230.490.23%211.74213.38210.71
Oct 21, 2021211.861.310.62%210.55212.10210.55
Oct 20, 2021212.333.131.47%209.20212.33207.69
Oct 19, 2021208.69-0.87-0.42%209.56209.92208.19
Oct 18, 2021209.010.480.23%208.53209.65208.21
Oct 15, 2021209.001.440.69%207.56209.65206.72
Oct 14, 2021207.730.030.01%207.70208.73207.25
Oct 13, 2021207.55-1.26-0.61%208.81209.22206.23
Oct 12, 2021208.330.000.00%208.33208.90205.71
Oct 11, 2021207.90-0.41-0.20%208.31208.81205.70
Oct 08, 2021208.03-0.010.00%208.04208.70207.22
Oct 06, 2021207.76-0.45-0.22%208.21209.54205.20
Oct 05, 2021207.71-1.39-0.67%209.10209.10206.70
Oct 04, 2021208.24-0.31-0.15%208.55208.81207.69
Oct 01, 2021208.351.150.55%207.20208.42206.21
Sep 30, 2021207.06-1.01-0.49%208.07208.35206.19
Sep 29, 2021207.280.230.11%207.05207.93206.19
Sep 28, 2021206.61-1.16-0.56%207.77208.22205.70
Sep 27, 2021207.54-0.17-0.08%207.71208.62206.72
Sep 24, 2021207.591.010.49%206.58207.91206.19
Sep 23, 2021205.710.510.25%205.20207.42205.20
Sep 22, 2021204.240.190.09%204.05204.92203.69
Sep 21, 2021203.54-2.67-1.31%206.21206.80202.73
Sep 20, 2021203.24-3.18-1.56%206.42208.74203.24
Sep 17, 2021204.92-1.58-0.77%206.50207.42204.92
Sep 16, 2021204.92-0.86-0.42%205.78205.87204.74
Sep 15, 2021203.89-1.33-0.65%205.22206.37203.89
Sep 14, 2021203.69-1.31-0.64%205.00206.23203.69
Sep 13, 2021205.381.470.72%203.91205.90203.91
Sep 10, 2021203.74-0.96-0.47%204.70205.60203.70
Sep 09, 2021205.580.050.02%205.53206.89204.20
Sep 08, 2021205.52-1.00-0.49%206.52207.63204.22
Sep 07, 2021204.21-1.56-0.76%205.77206.06204.21
Sep 06, 2021204.43-0.19-0.09%204.62205.92204.20
Sep 03, 2021204.75-0.82-0.40%205.57205.61204.25
Sep 02, 2021204.71-1.34-0.65%206.05206.88204.71
Sep 01, 2021204.70-2.96-1.45%207.66207.66204.70
Aug 31, 2021204.73-2.40-1.17%207.13207.13204.70
Aug 30, 2021204.91-2.69-1.31%207.60207.90204.91

Отваряй дълги и къси позиции с BEKN с ливъридж
Купувай и продавай Berner Kantonalbank AG +Fr0.2 (0.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image