CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Lyxor BEL 20
Lyxor BEL 20
Днес
-0.11 (-0.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
10%
Ср. спред:
0.21

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202356.41-0.26-0.46%56.6757.1456.29
Jan 31, 202356.520.110.19%56.4156.5855.98
Jan 30, 202356.45-0.03-0.05%56.4856.5056.05
Jan 27, 202356.50-0.28-0.50%56.7856.7856.20
Jan 26, 202356.600.070.12%56.5356.8956.51
Jan 25, 202356.39-0.44-0.78%56.8357.0056.22
Jan 24, 202356.99-0.17-0.30%57.1657.1656.70
Jan 23, 202356.99-0.03-0.05%57.0257.1256.69
Jan 20, 202356.52-0.02-0.04%56.5456.9256.50
Jan 19, 202356.50-0.84-1.49%57.3457.8356.42
Jan 18, 202357.39-0.72-1.25%58.1158.2357.35
Jan 17, 202357.91-0.03-0.05%57.9457.9957.53
Jan 16, 202357.970.040.07%57.9357.9957.62
Jan 13, 202357.570.040.07%57.5357.9057.42
Jan 12, 202357.520.480.83%57.0457.7957.02
Jan 11, 202357.040.520.91%56.5257.0956.46
Jan 10, 202356.35-0.04-0.07%56.3956.5056.07
Jan 09, 202356.52-0.05-0.09%56.5756.7556.22
Jan 06, 202356.300.380.67%55.9257.1055.70
Jan 05, 202355.69-0.21-0.38%55.9056.0655.64
Jan 04, 202355.890.150.27%55.7456.2955.35
Jan 03, 202355.470.420.76%55.0555.8055.03
Jan 02, 202355.05-0.19-0.35%55.2455.2454.71
Dec 30, 202254.66-0.33-0.60%54.9955.0054.45
Dec 29, 202254.850.701.28%54.1554.8554.01
Dec 28, 202254.30-0.65-1.20%54.9555.0254.27
Dec 27, 202254.62-0.39-0.71%55.0155.3054.54
Dec 23, 202254.720.040.07%54.6855.3054.49
Dec 22, 202254.46-0.56-1.03%55.0255.0754.34
Dec 21, 202254.920.921.68%54.0055.0853.87
Dec 20, 202253.770.350.65%53.4253.8553.13
Dec 19, 202253.810.110.20%53.7054.1053.62
Dec 16, 202253.55-0.92-1.72%54.4754.4753.30
Dec 15, 202254.35-0.36-0.66%54.7155.1354.18
Dec 14, 202254.970.380.69%54.5954.9854.44
Dec 13, 202254.820.490.89%54.3356.3054.00
Dec 12, 202254.16-0.33-0.61%54.4954.5653.97
Dec 09, 202254.470.220.40%54.2555.4953.95
Dec 08, 202254.03-0.44-0.81%54.4755.7253.73
Dec 07, 202254.32-0.65-1.20%54.9754.9754.16
Dec 06, 202254.66-0.19-0.35%54.8555.3254.46
Dec 05, 202254.83-0.16-0.29%54.9955.3254.72
Dec 02, 202255.030.881.60%54.1555.0554.01
Dec 01, 202254.16-0.32-0.59%54.4854.7653.87
Nov 30, 202253.93-0.11-0.20%54.0454.2953.78
Nov 29, 202253.68-0.25-0.47%53.9354.1353.62
Nov 28, 202254.12-0.17-0.31%54.2954.5654.05
Nov 25, 202254.33-0.16-0.29%54.4954.5054.15
Nov 24, 202254.290.460.85%53.8354.7653.73
Nov 23, 202253.74-0.20-0.37%53.9454.0553.40
Nov 22, 202253.630.040.07%53.5953.7753.23
Nov 21, 202253.570.050.09%53.5253.7553.15
Nov 18, 202253.590.470.88%53.1253.7552.94
Nov 17, 202253.01-0.81-1.53%53.8253.8252.58
Nov 16, 202253.33-0.24-0.45%53.5754.3253.12
Nov 15, 202253.86-0.27-0.50%54.1354.3553.65
Nov 14, 202253.970.140.26%53.8354.2553.72
Nov 11, 202253.87-0.16-0.30%54.0354.3553.60
Nov 10, 202254.041.602.96%52.4454.7152.44
Nov 09, 202253.150.150.28%53.0053.1552.32
Nov 08, 202253.280.390.73%52.8953.3752.87
Nov 07, 202253.180.541.02%52.6453.2852.53
Nov 04, 202252.960.571.08%52.3953.6852.18
Nov 03, 202251.930.280.54%51.6552.0551.37
Nov 02, 202252.30-0.38-0.73%52.6852.6852.07
Nov 01, 202252.74-0.12-0.23%52.8653.5552.59
Oct 31, 202252.450.310.59%52.1452.5052.05
Oct 28, 202252.230.671.28%51.5653.3451.54
Oct 27, 202251.90-0.11-0.21%52.0153.7351.59
Oct 26, 202251.860.300.58%51.5651.9651.30
Oct 25, 202251.820.290.56%51.5351.8351.01
Oct 24, 202251.20-0.05-0.10%51.2651.6750.63
Oct 21, 202250.560.240.47%50.3250.7049.84
Oct 20, 202250.330.200.40%50.1350.5149.77
Oct 19, 202250.51-0.66-1.30%51.1751.1750.44
Oct 18, 202251.130.050.09%51.0851.6750.92
Oct 17, 202250.620.751.48%49.8750.6949.49
Oct 14, 202249.74-0.57-1.14%50.3051.1249.48
Oct 13, 202248.980.631.29%48.3550.6547.89
Oct 12, 202248.69-0.10-0.20%48.7949.0548.41
Oct 11, 202249.03-0.07-0.15%49.1049.2148.48
Oct 10, 202249.410.420.85%48.9949.6748.99
Oct 07, 202249.41-1.21-2.45%50.6251.5949.30
Oct 06, 202250.36-0.87-1.73%51.2351.2350.08
Oct 05, 202250.50-0.81-1.60%51.3151.3150.29
Oct 04, 202250.880.260.51%50.6251.2250.21
Oct 03, 202249.490.651.30%48.8549.7648.24
Sep 30, 202249.370.350.70%49.0349.8648.93
Sep 29, 202248.69-0.53-1.08%49.2149.2348.37
Sep 28, 202249.60-0.20-0.41%49.8050.2848.53
Sep 27, 202249.77-0.31-0.63%50.0950.6749.61
Sep 26, 202249.72-0.50-1.01%50.2250.3249.42
Sep 23, 202250.20-1.30-2.60%51.5051.5049.82
Sep 22, 202251.32-0.21-0.41%51.5352.4151.17
Sep 21, 202252.140.290.56%51.8552.2751.83
Sep 20, 202252.03-1.27-2.44%53.3053.4351.95
Sep 19, 202252.620.230.44%52.3952.7852.10
Sep 16, 202252.54-0.23-0.44%52.7752.8652.34
Sep 15, 202252.84-0.26-0.49%53.1054.4952.66
Sep 14, 202252.93-0.80-1.51%53.7353.7352.67
Sep 13, 202253.36-1.28-2.40%54.6455.2553.30
Sep 12, 202254.460.480.88%53.9854.5953.84
Sep 09, 202253.750.270.50%53.4854.0853.45
Sep 08, 202253.170.160.30%53.0153.2552.40
Sep 07, 202252.480.390.74%52.0952.5451.91
Sep 06, 202252.36-0.90-1.72%53.2653.2652.03
Sep 05, 202252.33-0.01-0.02%52.3452.5351.88
Sep 02, 202252.980.390.74%52.5953.5652.00
Sep 01, 202251.80-0.65-1.25%52.4552.4551.48
Aug 31, 202252.67-0.86-1.63%53.5353.5352.65
Aug 30, 202253.30-0.36-0.67%53.6654.2553.19
Aug 29, 202253.45-3.01-5.64%56.4656.4653.05
Aug 26, 202253.80-0.95-1.76%54.7555.3853.70
Aug 25, 202254.77-0.70-1.28%55.4755.5754.60
Aug 24, 202254.740.430.78%54.3154.7454.03
Aug 23, 202254.32-0.18-0.34%54.5155.0154.11
Aug 22, 202254.82-0.25-0.46%55.0755.3154.44
Aug 19, 202255.33-0.06-0.10%55.3855.5355.15
Aug 18, 202255.76-0.09-0.16%55.8556.0855.59
Aug 17, 202256.07-0.61-1.09%56.6756.7055.92
Aug 16, 202256.55-0.32-0.57%56.8856.9856.42
Aug 15, 202256.650.200.36%56.4556.8956.24
Aug 12, 202256.48-0.12-0.20%56.6056.9356.30
Aug 11, 202256.31-0.51-0.91%56.8356.8356.15
Aug 10, 202256.340.621.10%55.7257.1655.54
Aug 09, 202255.930.250.45%55.6855.9655.53
Aug 08, 202255.760.090.16%55.6755.8655.23
Aug 05, 202255.05-0.51-0.92%55.5656.1954.93
Aug 04, 202255.35-0.17-0.30%55.5256.2355.26
Aug 03, 202255.621.142.05%54.4856.0554.47
Aug 02, 202254.61-0.19-0.35%54.8055.0154.15
Aug 01, 202254.92-0.98-1.78%55.9056.0254.78
Jul 29, 202255.730.430.78%55.3056.1055.24
Jul 28, 202255.06-0.42-0.76%55.4856.3054.40
Jul 27, 202255.02-0.19-0.34%55.2155.6154.71
Jul 26, 202254.89-0.04-0.07%54.9355.3254.49
Jul 25, 202254.960.370.67%54.5955.1154.40
Jul 22, 202254.85-0.11-0.20%54.9655.3154.73
Jul 21, 202255.04-0.07-0.13%55.1256.8254.57
Jul 20, 202255.39-0.50-0.90%55.8955.9555.22
Jul 19, 202255.550.601.08%54.9555.5654.37
Jul 18, 202254.91-0.41-0.75%55.3255.5254.75
Jul 15, 202254.27-0.02-0.04%54.2954.6053.69
Jul 14, 202253.79-0.62-1.15%54.4154.4753.50
Jul 13, 202254.59-0.21-0.39%54.8155.3454.03
Jul 12, 202254.810.130.23%54.6954.9554.48
Jul 11, 202255.270.110.20%55.1655.7955.05
Jul 08, 202255.49-0.08-0.15%55.5756.9754.90
Jul 07, 202255.220.571.03%54.6556.6354.39
Jul 06, 202254.35-1.81-3.34%56.1756.3154.14
Jul 05, 202254.89-1.05-1.92%55.9456.0554.67
Jul 04, 202255.39-0.56-1.00%55.9555.9955.20
Jul 01, 202255.540.841.52%54.6957.0354.60
Jun 30, 202255.08-0.35-0.63%55.4356.3054.55
Jun 29, 202255.770.040.07%55.7356.4855.17
Jun 28, 202256.03-0.39-0.69%56.4156.6355.93
Jun 27, 202256.160.170.30%55.9956.8955.59
Jun 24, 202255.170.280.50%54.8955.7054.53
Jun 23, 202254.65-0.60-1.10%55.2555.6254.42
Jun 22, 202255.490.070.13%55.4255.6854.61
Jun 21, 202255.97-0.27-0.49%56.2456.3755.77
Jun 20, 202255.75-0.48-0.85%56.2356.2355.33
Jun 17, 202255.650.831.49%54.8256.3254.60
Jun 16, 202254.68-1.15-2.11%55.8456.2854.44
Jun 15, 202256.310.851.51%55.4556.3355.07
Jun 14, 202255.01-1.01-1.83%56.0256.1654.75
Jun 13, 202255.42-0.31-0.55%55.7355.9155.18
Jun 10, 202256.40-0.71-1.26%57.1157.1756.06
Jun 09, 202257.70-0.34-0.59%58.0459.1757.47
Jun 08, 202258.30-0.25-0.43%58.5558.9157.91
Jun 07, 202258.410.040.07%58.3758.4557.93
Jun 06, 202258.61-0.19-0.32%58.8058.8058.15
Jun 03, 202258.08-0.15-0.26%58.2359.3757.89
Jun 02, 202257.71-0.42-0.72%58.1358.6057.41
Jun 01, 202257.59-0.99-1.73%58.5958.6657.58
May 31, 202258.07-0.56-0.96%58.6258.6658.07
May 30, 202258.85-0.59-1.00%59.4459.4558.71
May 27, 202258.720.090.15%58.6358.9558.23
May 26, 202258.47-0.25-0.42%58.7159.0558.30
May 25, 202258.29-0.53-0.90%58.8258.8257.71
May 24, 202258.11-0.46-0.79%58.5758.9658.05
May 23, 202258.62-0.30-0.51%58.9259.0658.21
May 20, 202258.30-0.27-0.47%58.5858.9258.19
May 19, 202257.97-0.34-0.58%58.3058.5457.64
May 18, 202259.01-0.84-1.43%59.8559.9658.94
May 17, 202259.670.220.38%59.4460.0859.17
May 16, 202258.960.400.68%58.5659.1558.11
May 13, 202258.66-0.04-0.06%58.7058.9058.08
May 12, 202258.420.340.58%58.0959.1457.53
May 11, 202258.850.390.67%58.4558.9857.87
May 10, 202258.110.280.49%57.8358.8857.53
May 09, 202257.59-1.73-3.00%59.3159.5757.57
May 06, 202259.65-0.76-1.27%60.4061.2059.09
May 05, 202260.73-0.77-1.27%61.5061.5960.64
May 04, 202260.32-0.22-0.36%60.5361.1660.13
May 03, 202260.420.070.11%60.3560.6060.09
May 02, 202259.95-0.37-0.61%60.3160.7958.09
Apr 29, 202260.72-0.14-0.23%60.8561.4660.56
Apr 28, 202260.41-0.60-0.99%61.0161.3260.14
Apr 27, 202260.520.050.08%60.4760.9859.78
Apr 26, 202260.73-0.52-0.86%61.2561.5560.62
Apr 25, 202260.880.230.38%60.6561.1560.41
Apr 22, 202261.77-0.51-0.82%62.2762.5261.72
Apr 21, 202263.020.120.19%62.9063.3462.78
Apr 20, 202262.780.450.71%62.3362.9562.10
Apr 19, 202262.07-0.35-0.56%62.4162.5061.68
Apr 14, 202262.290.260.41%62.0462.3061.73
Apr 13, 202261.73-0.06-0.10%61.7962.0961.39
Apr 12, 202261.750.661.06%61.0962.1060.90
Apr 11, 202261.79-0.59-0.96%62.3862.4461.68
Apr 08, 202262.170.340.55%61.8362.2761.81
Apr 07, 202261.42-0.38-0.62%61.8162.4861.39
Apr 06, 202261.43-0.78-1.28%62.2262.4161.20
Apr 05, 202262.45-0.03-0.04%62.4862.7362.13
Apr 04, 202262.400.180.29%62.2262.6561.80
Apr 01, 202261.980.500.80%61.4862.2161.39
Mar 31, 202261.47-0.47-0.76%61.9462.1561.37
Mar 30, 202261.860.020.02%61.8562.2361.48
Mar 29, 202261.930.190.31%61.7462.2461.57
Mar 28, 202261.200.070.12%61.1261.6860.98
Mar 25, 202260.97-0.04-0.06%61.0161.1660.57
Mar 24, 202260.88-0.62-1.01%61.5061.6660.48
Mar 23, 202261.07-0.52-0.84%61.5961.8460.70
Mar 22, 202261.430.250.41%61.1861.5961.13
Mar 21, 202261.020.010.01%61.0261.2660.81
Mar 18, 202261.010.350.57%60.6761.0459.95
Mar 17, 202260.67-0.17-0.27%60.8461.0060.20
Mar 16, 202260.290.691.14%59.6060.5459.47
Mar 15, 202258.570.340.59%58.2358.7357.66
Mar 14, 202258.700.460.79%58.2358.8458.19
Mar 11, 202257.700.490.85%57.2259.0056.95
Mar 10, 202256.81-0.70-1.23%57.5057.6856.56
Mar 09, 202257.221.532.67%55.7057.4455.56
Mar 08, 202254.40-0.02-0.04%54.4256.0154.11
Mar 07, 202254.67-5.80-10.62%60.4860.5052.69
Mar 04, 202255.85-0.75-1.34%56.5956.9755.67
Mar 03, 202257.39-1.17-2.04%58.5658.8557.22
Mar 02, 202258.640.460.78%58.1958.9157.78
Mar 01, 202258.39-1.03-1.77%59.4259.5158.14
Feb 28, 202259.310.060.09%59.2559.4258.73
Feb 25, 202260.121.792.98%58.3360.2258.09
Feb 24, 202257.690.581.00%57.1158.3756.56
Feb 23, 202258.77-0.43-0.74%59.2059.7858.60
Feb 22, 202258.531.041.78%57.4858.8957.39
Feb 21, 202258.54-1.44-2.46%59.9860.1058.38
Feb 18, 202259.77-0.34-0.58%60.1160.4459.66
Feb 17, 202260.10-0.64-1.07%60.7460.8159.96
Feb 16, 202260.700.240.39%60.4661.0160.37
Feb 15, 202260.091.021.70%59.0760.1959.03
Feb 14, 202259.070.060.10%59.0159.8758.38
Feb 11, 202260.23-0.28-0.46%60.5160.7060.16
Feb 10, 202260.93-0.10-0.16%61.0361.2160.59
Feb 09, 202260.650.230.39%60.4160.7960.39
Feb 08, 202259.980.380.64%59.6060.2059.59
Feb 07, 202259.72-0.10-0.17%59.8259.8859.02
Feb 04, 202259.28-0.94-1.59%60.2260.2658.89
Feb 03, 202260.11-0.72-1.19%60.8360.8960.11
Feb 02, 202260.97-0.19-0.31%61.1661.5260.97
Feb 01, 202260.670.050.09%60.6260.8760.53
Jan 31, 202260.15-0.24-0.40%60.3960.4659.83
Jan 28, 202259.84-0.61-1.02%60.4560.4559.22
Jan 27, 202260.580.911.51%59.6760.9159.64
Jan 26, 202260.310.220.36%60.0960.7059.98
Jan 25, 202259.590.300.51%59.2959.7758.88
Jan 24, 202259.15-1.83-3.09%60.9860.9959.02
Jan 21, 202261.30-0.44-0.72%61.7461.8261.02
Jan 20, 202262.230.040.07%62.1962.2961.76
Jan 19, 202262.150.150.24%61.9962.4461.77
Jan 18, 202262.38-0.41-0.65%62.7962.8062.19
Jan 17, 202262.880.410.65%62.4762.9862.41
Jan 14, 202262.700.130.20%62.5863.0162.52
Jan 13, 202262.840.250.40%62.5962.9962.57
Jan 12, 202262.95-0.16-0.26%63.1263.1462.81
Jan 11, 202263.09-0.25-0.40%63.3463.5062.95
Jan 10, 202262.88-0.46-0.73%63.3463.3862.77
Jan 07, 202263.570.040.06%63.5363.8263.22
Jan 06, 202263.51-0.13-0.20%63.6463.8263.39
Jan 05, 202264.28-0.21-0.32%64.4864.6164.20
Jan 04, 202264.480.180.28%64.3064.5964.09
Jan 03, 202264.040.140.22%63.9064.2263.90
Dec 31, 202163.690.040.06%63.6563.8663.61
Dec 30, 202163.780.170.26%63.6163.8663.56
Dec 29, 202163.48-0.15-0.24%63.6463.7763.19
Dec 28, 202163.530.150.24%63.3863.6463.36
Dec 27, 202163.240.270.43%62.9763.2962.89
Dec 23, 202163.020.290.45%62.7363.0462.51
Dec 22, 202162.500.070.12%62.4362.5162.22
Dec 21, 202162.290.340.54%61.9662.4561.96
Dec 20, 202161.48-0.55-0.90%62.0462.0960.97
Dec 17, 202161.620.280.45%61.3461.6961.03
Dec 16, 202161.70-0.15-0.24%61.8461.9261.47
Dec 15, 202160.940.260.43%60.6861.0360.53
Dec 14, 202160.83-0.87-1.43%61.6961.8160.76
Dec 13, 202161.21-0.35-0.57%61.5661.7961.17
Dec 10, 202161.43-0.31-0.51%61.7561.7661.29
Dec 09, 202161.75-0.31-0.51%62.0762.3161.62
Dec 08, 202161.89-1.19-1.92%63.0863.0861.85
Dec 07, 202162.660.220.35%62.4462.7562.26
Dec 06, 202161.940.570.92%61.3761.9761.14
Dec 03, 202161.01-0.86-1.40%61.8761.9160.93
Dec 02, 202161.600.030.05%61.5761.8161.05
Dec 01, 202161.490.220.36%61.2761.5461.10
Nov 30, 202161.130.330.54%60.8061.3160.61
Nov 29, 202161.37-0.23-0.37%61.5961.8461.22
Nov 26, 202161.160.280.46%60.8761.6560.67
Nov 25, 202162.770.460.73%62.3162.7962.25
Nov 24, 202162.200.500.80%61.7062.2561.65
Nov 23, 202161.58-0.17-0.27%61.7462.0061.30
Nov 22, 202162.24-0.34-0.55%62.5962.6162.03
Nov 19, 202162.63-0.71-1.14%63.3563.3662.46
Nov 18, 202163.27-0.17-0.27%63.4563.7963.08
Nov 17, 202163.41-0.09-0.15%63.5063.7463.41
Nov 16, 202163.70-0.31-0.48%64.0164.0163.64
Nov 15, 202164.000.140.22%63.8664.0063.63
Nov 12, 202163.84-0.49-0.76%64.3264.4463.70
Nov 11, 202164.470.090.14%64.3864.5164.12
Nov 10, 202164.63-0.18-0.28%64.8164.8264.49
Nov 09, 202164.70-0.02-0.04%64.7264.8964.48
Nov 08, 202164.72-0.06-0.10%64.7864.8464.58
Nov 05, 202164.74-0.17-0.27%64.9165.0464.69
Nov 04, 202164.880.130.20%64.7564.9164.47
Nov 03, 202164.360.400.62%63.9664.3763.78
Nov 02, 202163.880.410.65%63.4663.9063.41
Nov 01, 202163.480.140.22%63.3363.7063.19
Oct 29, 202163.130.170.27%62.9563.3962.80
Oct 28, 202163.120.631.00%62.4963.1562.36
Oct 27, 202162.09-0.08-0.13%62.1762.3461.98
Oct 26, 202162.270.030.05%62.2462.5462.18
Oct 25, 202162.27-0.09-0.15%62.3662.4461.95
Oct 22, 202162.300.310.49%61.9962.4461.98
Oct 21, 202161.93-0.20-0.33%62.1462.1661.66
Oct 20, 202162.260.160.26%62.1062.4362.03
Oct 19, 202161.980.260.42%61.7262.0161.60
Oct 18, 202161.690.050.07%61.6461.9661.41
Oct 15, 202162.01-0.19-0.30%62.2062.2261.81
Oct 14, 202162.040.200.33%61.8462.0461.50
Oct 13, 202161.490.250.40%61.2461.6361.15
Oct 12, 202161.300.490.80%60.8261.4960.75
Oct 11, 202161.340.250.40%61.1061.3760.88
Oct 08, 202161.23-0.07-0.12%61.3061.4361.16
Oct 07, 202161.270.280.46%60.9961.4060.91
Oct 06, 202160.540.090.14%60.4560.6259.94
Oct 05, 202161.110.180.30%60.9361.1460.80
Oct 04, 202160.820.000.00%60.8261.1860.68
Oct 01, 202160.980.450.74%60.5361.1960.44
Sep 30, 202161.480.230.38%61.2461.5361.04
Sep 29, 202160.85-0.07-0.12%60.9361.2560.68
Sep 28, 202160.89-0.69-1.14%61.5961.6060.82
Sep 27, 202161.750.330.54%61.4161.7961.35
Sep 24, 202161.01-0.42-0.68%61.4361.5361.00
Sep 23, 202161.620.050.08%61.5761.7961.39
Sep 22, 202161.090.010.01%61.0961.1560.85
Sep 21, 202160.640.380.63%60.2660.8860.23
Sep 20, 202160.19-0.02-0.03%60.2160.3859.80
Sep 17, 202161.02-0.64-1.05%61.6661.9660.98
Sep 16, 202161.260.010.02%61.2562.0161.19
Sep 15, 202160.91-0.52-0.86%61.4361.5460.82
Sep 14, 202161.59-0.17-0.28%61.7661.9561.47
Sep 13, 202161.77-0.18-0.29%61.9562.0961.71
Sep 10, 202161.69-0.46-0.75%62.1562.2961.62
Sep 09, 202162.200.460.74%61.7362.3661.70
Sep 08, 202162.35-0.50-0.81%62.8562.9562.31
Sep 07, 202163.29-0.28-0.45%63.5763.6763.26
Sep 06, 202163.700.000.00%63.7063.7363.44
Sep 03, 202163.56-0.36-0.57%63.9263.9963.26

Отваряй дълги и къси позиции с BEL с ливъридж
Купувай и продавай Lyxor BEL 20 UCITS ETF -€0.27 (0.48%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image