CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bel Fuse
Bel Fuse
Днес
-0.43 (-1.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.79

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202338.16-0.04-0.10%38.2038.8337.53
Jan 26, 202338.59-0.18-0.47%38.7739.9538.23
Jan 25, 202338.941.012.59%37.9339.8837.71
Jan 24, 202337.88-3.89-10.27%41.7741.7737.16
Jan 23, 202337.72-1.23-3.26%38.9538.9537.13
Jan 20, 202338.691.614.16%37.0839.6436.20
Jan 19, 202336.32-1.02-2.81%37.3437.6035.28
Jan 18, 202336.56-0.98-2.68%37.5437.5435.46
Jan 17, 202335.49-1.39-3.92%36.8837.2835.28
Jan 13, 202336.02-1.52-4.22%37.5437.5433.55
Jan 12, 202333.89-2.97-8.76%36.8636.8633.71
Jan 11, 202333.72-0.25-0.74%33.9735.6933.59
Jan 10, 202333.86-3.52-10.40%37.3837.3833.19
Jan 09, 202332.60-1.85-5.67%34.4534.8232.37
Jan 06, 202331.85-2.47-7.76%34.3234.3231.85
Jan 05, 202331.13-4.37-14.04%35.5035.5030.47
Jan 04, 202333.19-2.01-6.06%35.2035.4432.98
Jan 03, 202333.77-3.18-9.42%36.9536.9533.20
Dec 30, 202234.19-2.73-7.98%36.9236.9231.64
Dec 29, 202232.96-1.26-3.82%34.2234.2832.96
Dec 28, 202233.81-2.79-8.25%36.6036.6032.79
Dec 27, 202234.39-1.89-5.50%36.2836.5233.65
Dec 23, 202234.42-0.11-0.32%34.5335.2831.85
Dec 22, 202233.91-1.25-3.69%35.1637.4033.77
Dec 21, 202234.91-2.00-5.73%36.9136.9134.86
Dec 20, 202234.22-2.75-8.04%36.9736.9734.22
Dec 19, 202234.38-2.53-7.36%36.9136.9134.38
Dec 16, 202235.16-1.70-4.84%36.8636.8635.16
Dec 15, 202234.93-1.92-5.50%36.8538.6434.93
Dec 14, 202236.20-1.08-2.98%37.2837.4433.91
Dec 13, 202234.35-1.81-5.27%36.1637.8134.03
Dec 12, 202235.601.925.39%33.6836.4432.84
Dec 09, 202232.98-4.68-14.19%37.6637.6632.09
Dec 08, 202233.31-4.34-13.03%37.6537.7733.27
Dec 07, 202232.90-1.09-3.31%33.9934.0432.88
Dec 06, 202233.56-3.51-10.46%37.0737.0733.55
Dec 05, 202235.12-1.66-4.73%36.7837.1334.82
Dec 02, 202235.36-0.24-0.68%35.6035.9434.95
Dec 01, 202236.021.464.05%34.5636.6334.19
Nov 30, 202234.54-5.69-16.47%40.2340.2333.15
Nov 29, 202234.87-3.63-10.41%38.5038.7933.87
Nov 28, 202235.43-7.27-20.52%42.7042.7034.33
Nov 25, 202236.280.441.21%35.8437.2335.46
Nov 23, 202236.44-1.59-4.36%38.0338.1935.34
Nov 22, 202235.34-2.66-7.53%38.0038.0035.34
Nov 21, 202235.40-1.15-3.25%36.5537.7635.35
Nov 18, 202235.64-7.63-21.41%43.2743.5835.63
Nov 17, 202236.96-2.65-7.17%39.6139.6136.16
Nov 16, 202236.79-0.22-0.60%37.0137.4436.02
Nov 15, 202236.50-4.89-13.40%41.3942.5936.47
Nov 14, 202236.25-4.28-11.81%40.5340.5336.08
Nov 11, 202235.72-1.20-3.36%36.9238.0635.36
Nov 10, 202235.18-3.93-11.17%39.1139.1635.09
Nov 09, 202234.18-5.37-15.71%39.5539.5533.85
Nov 08, 202234.020.521.53%33.5035.0633.22
Nov 07, 202233.390.752.25%32.6434.9832.60
Nov 04, 202233.04-0.33-1.00%33.3734.3632.40
Nov 03, 202232.770.762.32%32.0133.8031.32
Nov 02, 202232.09-4.19-13.06%36.2836.2831.71
Nov 01, 202232.91-1.24-3.77%34.1534.1529.91
Oct 31, 202230.29-3.18-10.50%33.4733.6230.12
Oct 28, 202232.67-1.74-5.33%34.4134.5032.10
Oct 27, 202232.31-2.52-7.80%34.8337.0931.59
Oct 26, 202232.65-1.68-5.15%34.3334.3332.29
Oct 25, 202232.16-0.65-2.02%32.8134.0832.16
Oct 24, 202232.430.140.43%32.2933.3430.92
Oct 21, 202232.04-1.85-5.77%33.8934.0330.43
Oct 20, 202230.51-2.84-9.31%33.3533.3529.98
Oct 19, 202230.53-2.78-9.11%33.3133.3629.90
Oct 18, 202230.07-0.06-0.20%30.1333.1529.59
Oct 17, 202229.89-0.94-3.14%30.8332.2929.60
Oct 14, 202229.36-0.72-2.45%30.0832.3528.91
Oct 13, 202229.44-0.19-0.65%29.6329.6529.01
Oct 12, 202229.47-2.87-9.74%32.3432.3429.42
Oct 11, 202229.86-0.12-0.40%29.9832.0129.19
Oct 10, 202229.49-0.68-2.31%30.1730.2429.22
Oct 07, 202229.18-1.38-4.73%30.5630.5629.18
Oct 06, 202230.03-0.04-0.13%30.0731.5129.68
Oct 05, 202229.480.541.83%28.9430.2928.85
Oct 04, 202230.03-3.24-10.79%33.2733.2729.58
Oct 03, 202229.671.083.64%28.5931.4328.33
Sep 30, 202229.62-0.57-1.92%30.1930.5428.83
Sep 29, 202228.65-3.27-11.41%31.9231.9228.58
Sep 28, 202229.68-2.71-9.13%32.3932.3928.76
Sep 27, 202229.14-3.26-11.19%32.4032.4028.78
Sep 26, 202228.61-0.83-2.90%29.4430.8928.00
Sep 23, 202228.30-3.42-12.08%31.7231.9427.68
Sep 22, 202229.73-2.35-7.90%32.0832.0829.02
Sep 21, 202229.39-2.61-8.88%32.0032.0929.11
Sep 20, 202229.02-3.16-10.89%32.1832.1828.97
Sep 19, 202229.08-0.93-3.20%30.0130.2728.87
Sep 16, 202229.45-0.23-0.78%29.6831.1828.97
Sep 15, 202229.42-1.15-3.91%30.5731.4029.19
Sep 14, 202229.41-0.03-0.10%29.4429.6728.91
Sep 13, 202229.38-1.28-4.36%30.6631.5529.30
Sep 12, 202230.010.531.77%29.4831.6429.40
Sep 09, 202229.95-3.37-11.25%33.3233.3229.51
Sep 08, 202230.63-2.82-9.21%33.4533.6429.42
Sep 07, 202229.88-2.58-8.63%32.4632.4628.92
Sep 06, 202229.70-0.33-1.11%30.0332.8328.96
Sep 02, 202230.97-2.46-7.94%33.4333.7630.12
Sep 01, 202232.19-0.63-1.96%32.8235.2631.90
Aug 31, 202232.60-0.36-1.10%32.9633.4931.48
Aug 30, 202230.96-2.02-6.52%32.9832.9830.03
Aug 29, 202231.08-1.94-6.24%33.0233.1731.08
Aug 26, 202231.13-1.12-3.60%32.2533.9730.53
Aug 25, 202232.02-4.23-13.21%36.2536.2531.30
Aug 24, 202231.30-2.81-8.98%34.1134.1129.75
Aug 23, 202231.400.100.32%31.3032.3530.58
Aug 22, 202230.19-1.76-5.83%31.9533.5830.19
Aug 19, 202231.550.270.86%31.2832.1530.69
Aug 18, 202231.83-0.16-0.50%31.9933.2230.82
Aug 17, 202230.83-1.64-5.32%32.4732.4730.51
Aug 16, 202231.390.020.06%31.3731.6330.77
Aug 15, 202230.83-0.75-2.43%31.5833.8730.81
Aug 12, 202231.871.926.02%29.9532.1529.56
Aug 11, 202229.780.642.15%29.1430.8228.17
Aug 10, 202228.63-0.92-3.21%29.5530.0828.22
Aug 09, 202227.63-1.31-4.74%28.9430.4627.39
Aug 08, 202228.17-3.21-11.40%31.3831.4328.02
Aug 05, 202228.24-2.87-10.16%31.1131.1127.26
Aug 04, 202232.370.280.86%32.0932.3728.43
Aug 03, 202228.74-1.18-4.11%29.9230.0528.50
Aug 02, 202229.33-2.07-7.06%31.4031.6729.23
Aug 01, 202229.51-0.83-2.81%30.3430.8329.50
Jul 29, 202230.14-0.47-1.56%30.6130.6228.93
Jul 28, 202228.11-0.28-1.00%28.3929.3927.76
Jul 27, 202224.67-0.46-1.86%25.1325.3824.65
Jul 26, 202224.78-0.01-0.04%24.7925.3024.68
Jul 25, 202224.59-0.05-0.20%24.6425.2724.26
Jul 22, 202224.34-0.44-1.81%24.7824.8424.32
Jul 21, 202224.480.341.39%24.1425.1323.80
Jul 20, 202224.64-0.93-3.77%25.5725.6324.17
Jul 19, 202224.76-0.93-3.76%25.6925.8224.45
Jul 18, 202224.431.024.18%23.4125.0223.35
Jul 15, 202224.13-1.47-6.09%25.6026.1123.89
Jul 14, 202223.92-2.04-8.53%25.9626.0023.84
Jul 13, 202223.52-2.57-10.93%26.0926.0923.44
Jul 12, 202223.74-2.36-9.94%26.1026.1023.58
Jul 11, 202223.68-1.27-5.36%24.9526.0523.60
Jul 08, 202226.434.3016.27%22.1326.4322.09
Jul 06, 202222.140.000.00%22.1422.1621.88
Jul 05, 202222.150.100.45%22.0522.5021.66
Jun 28, 202222.400.552.46%21.8522.4021.85
Jun 24, 202222.140.010.05%22.1322.1521.84
Jun 22, 202222.280.120.54%22.1622.2922.09
Jun 21, 202222.17-0.03-0.14%22.2022.2122.13
Jun 17, 202222.02-0.12-0.54%22.1422.3521.78
Jun 16, 202222.04-0.01-0.05%22.0522.3721.53
Jun 15, 202222.020.120.54%21.9022.3021.89
Jun 14, 202221.72-0.29-1.34%22.0122.0221.70
Jun 10, 202222.020.030.14%21.9922.0221.67
Jun 09, 202222.080.180.82%21.9022.1321.78
Jun 08, 202222.04-0.02-0.09%22.0622.0622.02
Jun 07, 202222.140.000.00%22.1422.4022.12
Jun 06, 202222.320.281.25%22.0422.5822.01
Jun 03, 202222.20-0.54-2.43%22.7422.7422.19
Jun 02, 202222.950.753.27%22.2024.2722.20

Отваряй дълги и къси позиции с BELFA с ливъридж
Купувай и продавай Bel Fuse Inc -$3.21 (8.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image