CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Franklin Resources
Franklin Resources
Днес
+1.03 (+3.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202333.070.551.66%32.5233.1032.52
Feb 01, 202332.050.993.09%31.0632.2730.64
Jan 31, 202331.240.080.26%31.1631.4130.71
Jan 30, 202331.270.652.08%30.6231.8329.92
Jan 27, 202330.730.391.27%30.3430.7929.94
Jan 26, 202330.31-0.24-0.79%30.5530.5529.86
Jan 25, 202330.210.732.42%29.4830.2329.03
Jan 24, 202329.94-0.47-1.57%30.4130.4829.88
Jan 23, 202330.370.230.76%30.1430.6330.01
Jan 20, 202330.050.371.23%29.6830.1329.22
Jan 19, 202329.35-0.28-0.95%29.6329.6329.07
Jan 18, 202329.92-0.09-0.30%30.0130.4429.76
Jan 17, 202329.79-0.29-0.97%30.0830.1729.74
Jan 13, 202330.080.471.56%29.6130.2029.40
Jan 12, 202329.850.050.17%29.8030.0629.21
Jan 11, 202329.490.050.17%29.4429.6529.30
Jan 10, 202329.160.381.30%28.7829.1928.49
Jan 09, 202328.51-0.21-0.74%28.7228.9928.29
Jan 06, 202328.400.602.11%27.8028.4327.67
Jan 05, 202327.34-0.43-1.57%27.7727.7727.17
Jan 04, 202327.850.260.93%27.5928.0227.42
Jan 03, 202327.130.200.74%26.9327.4026.71
Dec 30, 202226.40-0.29-1.10%26.6926.7026.10
Dec 29, 202226.840.632.35%26.2127.0826.08
Dec 28, 202226.17-0.80-3.06%26.9727.1026.16
Dec 27, 202226.920.010.04%26.9127.0426.69
Dec 23, 202226.860.240.89%26.6226.8926.45
Dec 22, 202226.60-0.18-0.68%26.7826.7925.94
Dec 21, 202226.930.451.67%26.4827.0926.48
Dec 20, 202226.020.140.54%25.8826.1025.61
Dec 19, 202225.79-0.05-0.19%25.8426.0325.56
Dec 16, 202225.71-0.19-0.74%25.9026.2025.43
Dec 15, 202226.11-0.62-2.37%26.7326.7425.98
Dec 14, 202227.11-0.64-2.36%27.7527.9626.93
Dec 13, 202227.70-0.50-1.81%28.2028.8427.10
Dec 12, 202227.050.190.70%26.8627.0526.38
Dec 09, 202226.59-0.27-1.02%26.8627.1526.53
Dec 08, 202226.89-0.17-0.63%27.0627.0626.68
Dec 07, 202226.800.060.22%26.7427.2226.42
Dec 06, 202226.60-0.54-2.03%27.1427.1526.42
Dec 05, 202227.13-0.04-0.15%27.1727.3926.81
Dec 02, 202227.270.260.95%27.0127.3926.65
Dec 01, 202227.300.250.92%27.0527.4526.71
Nov 30, 202226.830.471.75%26.3626.9125.49
Nov 29, 202226.310.220.84%26.0926.4425.97
Nov 28, 202226.03-0.64-2.46%26.6726.6725.99
Nov 25, 202226.790.281.05%26.5126.8426.47
Nov 23, 202226.570.050.19%26.5226.6426.32
Nov 22, 202226.490.040.15%26.4526.6826.21
Nov 21, 202226.150.040.15%26.1126.2525.93
Nov 18, 202226.17-0.51-1.95%26.6826.9125.91
Nov 17, 202226.15-0.23-0.88%26.3826.3825.56
Nov 16, 202226.45-0.51-1.93%26.9626.9626.27
Nov 15, 202226.95-0.57-2.12%27.5227.5626.55
Nov 14, 202226.46-0.57-2.15%27.0327.5226.46
Nov 11, 202227.341.525.56%25.8227.5825.71
Nov 10, 202225.621.837.14%23.7925.6523.76
Nov 09, 202222.71-0.71-3.13%23.4223.4222.66
Nov 08, 202223.530.200.85%23.3323.7723.08
Nov 07, 202223.23-0.29-1.25%23.5223.6522.82
Nov 04, 202223.340.461.97%22.8823.4022.70
Nov 03, 202222.450.100.45%22.3522.7621.97
Nov 02, 202222.57-0.07-0.31%22.6423.4322.38
Nov 01, 202222.61-1.56-6.90%24.1724.1721.62
Oct 31, 202223.48-0.14-0.60%23.6223.9423.25
Oct 28, 202223.730.351.47%23.3823.7822.95
Oct 27, 202223.32-0.45-1.93%23.7723.9023.26
Oct 26, 202223.47-0.06-0.26%23.5323.7223.31
Oct 25, 202223.470.552.34%22.9223.5922.69
Oct 24, 202222.86-0.04-0.17%22.9023.0022.64
Oct 21, 202222.550.662.93%21.8922.6421.70
Oct 20, 202221.75-0.66-3.03%22.4122.5921.64
Oct 19, 202222.26-0.17-0.76%22.4322.6321.94
Oct 18, 202222.56-0.35-1.55%22.9122.9122.28
Oct 17, 202222.24-0.10-0.45%22.3422.5922.07
Oct 14, 202221.75-0.67-3.08%22.4222.8621.64
Oct 13, 202222.231.597.15%20.6422.3520.25
Oct 12, 202221.13-0.24-1.14%21.3721.4420.76
Oct 11, 202221.41-0.25-1.17%21.6621.8621.22
Oct 10, 202221.74-0.39-1.79%22.1322.1621.62
Oct 07, 202221.86-0.83-3.80%22.6922.7521.68
Oct 06, 202222.97-0.37-1.61%23.3423.5422.94
Oct 05, 202223.330.190.81%23.1423.4222.86
Oct 04, 202223.430.401.71%23.0323.4722.85
Oct 03, 202222.460.572.54%21.8922.5021.54
Sep 30, 202221.55-0.68-3.16%22.2322.2321.48
Sep 29, 202222.22-0.32-1.44%22.5422.7122.01
Sep 28, 202223.050.170.74%22.8823.1722.66
Sep 27, 202222.66-0.57-2.52%23.2323.4422.48
Sep 26, 202222.92-0.45-1.96%23.3723.6422.90
Sep 23, 202223.43-0.03-0.13%23.4623.6022.97
Sep 22, 202223.71-0.74-3.12%24.4524.4723.71
Sep 21, 202224.27-0.56-2.31%24.8325.1024.26
Sep 20, 202224.55-0.22-0.90%24.7724.7724.34
Sep 19, 202224.840.843.38%24.0024.8723.85
Sep 16, 202224.17-0.14-0.58%24.3124.3523.90
Sep 15, 202224.54-0.05-0.20%24.5925.0224.44
Sep 14, 202224.56-0.27-1.10%24.8324.9124.31
Sep 13, 202224.66-1.40-5.68%26.0626.0624.42
Sep 12, 202226.780.060.22%26.7226.8626.43
Sep 09, 202226.40-0.18-0.68%26.5826.6826.35
Sep 08, 202226.270.762.89%25.5126.2925.14
Sep 07, 202226.070.110.42%25.9626.1425.59
Sep 06, 202225.93-0.16-0.62%26.0926.2225.62
Sep 02, 202225.91-0.48-1.85%26.3926.5125.76
Sep 01, 202225.950.010.04%25.9425.9625.52
Aug 31, 202226.09-0.30-1.15%26.3926.4526.01
Aug 30, 202226.17-0.26-0.99%26.4326.4525.92
Aug 29, 202226.12-0.32-1.23%26.4426.6426.11
Aug 26, 202226.50-1.03-3.89%27.5327.5526.39
Aug 25, 202227.390.160.58%27.2327.5927.15
Aug 24, 202227.09-0.09-0.33%27.1827.2226.92
Aug 23, 202227.05-0.02-0.07%27.0727.3826.97
Aug 22, 202227.00-0.44-1.63%27.4427.4426.86
Aug 19, 202227.72-0.73-2.63%28.4528.4527.61
Aug 18, 202228.480.020.07%28.4628.5328.23
Aug 17, 202228.420.090.32%28.3328.4627.95
Aug 16, 202228.800.070.24%28.7329.0628.70
Aug 15, 202228.86-0.05-0.17%28.9129.0228.70
Aug 12, 202229.040.080.28%28.9629.0928.66
Aug 11, 202228.69-0.04-0.14%28.7328.9728.63
Aug 10, 202228.400.230.81%28.1728.6228.14
Aug 09, 202227.54-0.28-1.02%27.8227.9027.32
Aug 08, 202227.87-0.02-0.07%27.8928.2027.81
Aug 05, 202227.660.120.43%27.5427.9627.32
Aug 04, 202227.640.020.07%27.6227.8127.35
Aug 03, 202227.58-0.12-0.44%27.7027.8227.37
Aug 02, 202227.40-0.37-1.35%27.7727.8027.21
Aug 01, 202227.950.471.68%27.4828.0727.17
Jul 29, 202227.480.672.44%26.8127.7926.64
Jul 28, 202226.570.481.81%26.0927.0025.14
Jul 27, 202225.440.170.67%25.2725.5124.82
Jul 26, 202224.88-0.38-1.53%25.2625.2624.77
Jul 25, 202225.24-0.30-1.19%25.5425.5425.06
Jul 22, 202225.31-0.55-2.17%25.8625.9325.09
Jul 21, 202225.630.180.70%25.4525.7025.23
Jul 20, 202225.440.100.39%25.3425.5424.97
Jul 19, 202225.400.471.85%24.9325.4624.92
Jul 18, 202224.53-0.43-1.75%24.9624.9924.43
Jul 15, 202224.64-0.21-0.85%24.8524.8824.18
Jul 14, 202224.320.451.85%23.8724.4023.63
Jul 13, 202224.090.170.71%23.9224.2423.25
Jul 12, 202224.050.321.33%23.7324.5523.69
Jul 11, 202223.64-0.32-1.35%23.9623.9623.37
Jul 08, 202223.88-0.57-2.39%24.4524.4523.71
Jul 07, 202224.300.271.11%24.0324.3223.84
Jul 06, 202223.71-0.22-0.93%23.9324.0523.45
Jul 05, 202223.850.582.43%23.2723.8522.77
Jul 01, 202223.600.241.02%23.3623.7523.13
Jun 30, 202223.350.642.74%22.7123.6422.64
Jun 29, 202223.28-0.77-3.31%24.0524.0523.03
Jun 28, 202224.71-0.77-3.12%25.4825.6724.68
Jun 27, 202225.16-0.32-1.27%25.4825.5524.97
Jun 24, 202225.370.612.40%24.7625.4824.66
Jun 23, 202224.400.050.20%24.3524.4423.88
Jun 22, 202224.120.120.50%24.0024.3223.83
Jun 21, 202224.210.230.95%23.9824.3423.74
Jun 17, 202223.34-0.10-0.43%23.4423.6722.96
Jun 16, 202223.18-0.14-0.60%23.3223.3322.78
Jun 15, 202223.810.371.55%23.4424.1423.31
Jun 14, 202223.10-0.24-1.04%23.3423.4622.91
Jun 13, 202223.11-0.83-3.59%23.9423.9723.00
Jun 10, 202224.59-0.50-2.03%25.0925.1724.57
Jun 09, 202225.69-0.19-0.74%25.8826.1425.63
Jun 08, 202225.91-0.91-3.51%26.8226.8225.86
Jun 07, 202226.970.321.19%26.6526.9726.38
Jun 06, 202226.810.050.19%26.7627.2026.54
Jun 03, 202226.49-0.24-0.91%26.7326.7826.45
Jun 02, 202226.890.190.71%26.7026.8926.38
Jun 01, 202226.60-0.56-2.11%27.1627.2526.23
May 31, 202227.10-0.35-1.29%27.4527.5926.96
May 27, 202227.570.100.36%27.4727.6227.27
May 26, 202227.240.582.13%26.6627.3726.66
May 25, 202226.490.602.27%25.8926.6325.86
May 24, 202225.990.020.08%25.9726.0625.12
May 23, 202226.03-0.29-1.11%26.3226.4625.80
May 20, 202225.830.321.24%25.5125.8625.12
May 19, 202225.140.140.56%25.0025.5224.86
May 18, 202225.26-0.44-1.74%25.7025.8525.13
May 17, 202225.870.331.28%25.5425.9725.21
May 16, 202224.97-0.03-0.12%25.0025.1724.44
May 13, 202225.110.110.44%25.0025.3024.73
May 12, 202224.550.763.10%23.7924.6123.66
May 11, 202223.90-0.61-2.55%24.5124.6223.74
May 10, 202224.56-0.58-2.36%25.1425.5024.06
May 09, 202224.870.170.68%24.7025.2524.54
May 06, 202225.04-0.11-0.44%25.1525.3824.52
May 05, 202225.06-1.60-6.38%26.6626.6624.53
May 04, 202226.811.204.48%25.6126.9325.18
May 03, 202225.600.281.09%25.3226.3625.02
May 02, 202225.360.662.60%24.7025.3724.47
Apr 29, 202224.60-1.28-5.20%25.8826.1324.54
Apr 28, 202225.99-0.03-0.12%26.0226.1325.31
Apr 27, 202225.67-0.13-0.51%25.8026.0925.56
Apr 26, 202225.82-0.53-2.05%26.3526.4825.58
Apr 25, 202226.650.381.43%26.2726.6625.60
Apr 22, 202226.42-0.08-0.30%26.5026.9126.36
Apr 21, 202226.51-0.57-2.15%27.0827.3126.37
Apr 20, 202226.71-0.37-1.39%27.0827.2626.68
Apr 19, 202226.780.963.58%25.8226.8425.79
Apr 18, 202225.710.170.66%25.5425.8725.35
Apr 14, 202225.59-0.74-2.89%26.3326.5725.58
Apr 13, 202226.190.471.79%25.7226.2625.48
Apr 12, 202225.77-0.38-1.47%26.1526.4825.63
Apr 11, 202226.200.020.08%26.1826.7326.13
Apr 08, 202226.32-0.17-0.65%26.4926.8426.00
Apr 07, 202226.38-0.28-1.06%26.6626.7725.61
Apr 06, 202226.83-0.62-2.31%27.4527.5226.68
Apr 05, 202227.68-0.28-1.01%27.9628.0827.48
Apr 04, 202228.040.080.29%27.9628.4327.66
Apr 01, 202227.95-0.20-0.72%28.1528.3127.60
Mar 31, 202227.94-0.46-1.65%28.4028.6727.94
Mar 30, 202228.42-0.50-1.76%28.9229.1428.27
Mar 29, 202229.000.441.52%28.5629.0628.46
Mar 28, 202228.010.210.75%27.8028.0327.45
Mar 25, 202227.840.130.47%27.7128.0827.59
Mar 24, 202227.620.240.87%27.3827.6327.22
Mar 23, 202227.23-0.80-2.94%28.0328.0427.23
Mar 22, 202228.12-0.08-0.28%28.2028.5727.93
Mar 21, 202227.66-0.50-1.81%28.1628.3427.38
Mar 18, 202227.93-0.11-0.39%28.0428.1627.44
Mar 17, 202227.950.140.50%27.8128.0327.48
Mar 16, 202227.890.391.40%27.5028.3627.19
Mar 15, 202226.97-0.47-1.74%27.4427.5026.46
Mar 14, 202226.85-1.14-4.25%27.9928.1426.63
Mar 11, 202227.26-0.56-2.05%27.8227.9527.25
Mar 10, 202227.26-1.13-4.15%28.3928.7426.49
Mar 09, 202228.54-0.18-0.63%28.7229.0028.47
Mar 08, 202227.62-0.22-0.80%27.8428.3527.25
Mar 07, 202227.21-0.90-3.31%28.1128.3127.06
Mar 04, 202228.20-0.51-1.81%28.7129.0827.76
Mar 03, 202229.22-0.75-2.57%29.9730.0928.91
Mar 02, 202229.450.943.19%28.5129.6028.43
Mar 01, 202228.11-1.52-5.41%29.6329.8427.97
Feb 28, 202229.740.210.71%29.5330.1029.33
Feb 25, 202230.221.013.34%29.2130.2429.17
Feb 24, 202228.970.672.31%28.3029.1127.76
Feb 23, 202229.04-0.81-2.79%29.8530.1628.95
Feb 22, 202229.52-0.84-2.85%30.3630.4629.11
Feb 18, 202230.390.381.25%30.0130.4929.87
Feb 17, 202230.11-0.92-3.06%31.0331.6330.02
Feb 16, 202231.390.521.66%30.8731.5530.87
Feb 15, 202231.07-0.02-0.06%31.0931.2030.73
Feb 14, 202230.40-0.33-1.09%30.7331.0229.96
Feb 11, 202230.63-0.87-2.84%31.5031.7330.39
Feb 10, 202231.390.250.80%31.1433.0831.01
Feb 09, 202231.360.020.06%31.3431.5831.12
Feb 08, 202230.94-0.39-1.26%31.3331.5730.77
Feb 07, 202231.09-0.11-0.35%31.2031.6230.86
Feb 04, 202231.130.120.39%31.0131.5130.76
Feb 03, 202230.97-1.24-4.00%32.2132.3430.92
Feb 02, 202232.16-0.26-0.81%32.4232.9631.59
Feb 01, 202232.16-1.00-3.11%33.1633.3131.51
Jan 31, 202231.990.742.31%31.2532.0130.78
Jan 28, 202231.230.120.38%31.1131.2730.28
Jan 27, 202231.33-0.89-2.84%32.2232.7131.11
Jan 26, 202231.76-0.72-2.27%32.4832.8231.33
Jan 25, 202231.560.501.58%31.0631.9430.42
Jan 24, 202231.700.481.51%31.2231.8330.23
Jan 21, 202231.84-0.70-2.20%32.5432.8231.74
Jan 20, 202232.73-1.41-4.31%34.1434.5432.67
Jan 19, 202233.84-1.06-3.13%34.9035.0333.70
Jan 18, 202234.27-0.93-2.71%35.2035.4733.88
Jan 14, 202235.280.641.81%34.6435.4334.45
Jan 13, 202234.95-0.58-1.66%35.5335.6334.87
Jan 12, 202235.13-1.17-3.33%36.3036.5435.13
Jan 11, 202235.970.631.75%35.3435.9935.04
Jan 10, 202234.91-0.66-1.89%35.5735.8334.22
Jan 07, 202235.170.842.39%34.3335.2534.19
Jan 06, 202234.12-0.53-1.55%34.6534.6933.56
Jan 05, 202233.87-0.76-2.24%34.6334.9733.86
Jan 04, 202234.230.371.08%33.8634.4233.75
Jan 03, 202233.41-0.40-1.20%33.8134.1133.20
Dec 31, 202133.50-0.22-0.66%33.7233.8333.44
Dec 30, 202133.44-0.37-1.11%33.8134.0233.40
Dec 29, 202133.86-0.24-0.71%34.1034.2933.77
Dec 28, 202134.07-0.09-0.26%34.1634.4333.84
Dec 27, 202134.060.621.82%33.4434.0733.44
Dec 23, 202133.430.361.08%33.0733.6033.01
Dec 22, 202132.87-0.14-0.43%33.0133.1632.78
Dec 21, 202132.940.000.00%32.9433.0532.52
Dec 20, 202132.14-0.94-2.92%33.0833.2931.63
Dec 17, 202133.24-0.51-1.53%33.7534.3533.06
Dec 16, 202134.16-0.86-2.52%35.0235.2834.09
Dec 15, 202134.630.561.62%34.0734.7333.58
Dec 14, 202133.74-0.21-0.62%33.9534.7333.60
Dec 13, 202134.13-0.16-0.47%34.2934.5533.29
Dec 10, 202134.060.300.88%33.7634.1233.22
Dec 09, 202133.27-0.26-0.78%33.5333.8933.00
Dec 08, 202133.370.310.93%33.0633.7732.90
Dec 07, 202132.990.100.30%32.8933.3332.76
Dec 06, 202132.34-0.03-0.09%32.3732.7632.07
Dec 03, 202131.91-0.78-2.44%32.6932.7931.33
Dec 02, 202132.660.310.95%32.3533.0431.90
Dec 01, 202131.83-1.73-5.44%33.5634.1431.81
Nov 30, 202132.42-0.97-2.99%33.3933.9232.35
Nov 29, 202133.76-0.19-0.56%33.9534.1433.17
Nov 26, 202133.17-0.33-0.99%33.5033.8832.57
Nov 24, 202134.45-0.35-1.02%34.8035.1134.32
Nov 23, 202134.70-0.22-0.63%34.9235.0434.11
Nov 22, 202134.50-0.49-1.42%34.9935.2934.47
Nov 19, 202134.690.050.14%34.6434.8234.38
Nov 18, 202134.82-0.46-1.32%35.2835.5534.71
Nov 17, 202135.01-0.94-2.68%35.9536.4034.89
Nov 16, 202135.65-0.05-0.14%35.7035.9635.47
Nov 15, 202135.74-0.42-1.18%36.1636.1835.64
Nov 12, 202135.930.401.11%35.5335.9335.29
Nov 11, 202135.500.250.70%35.2535.6235.05
Nov 10, 202135.01-0.94-2.68%35.9535.9534.84
Nov 09, 202135.730.020.06%35.7136.1435.49
Nov 08, 202135.75-0.52-1.45%36.2736.4135.58
Nov 05, 202135.88-1.01-2.81%36.8936.9635.58
Nov 04, 202136.28-1.06-2.92%37.3437.3435.89
Nov 03, 202137.26-0.53-1.42%37.7937.9436.72
Nov 02, 202137.701.804.77%35.9038.2835.53
Nov 01, 202135.151.564.44%33.5936.2433.50
Oct 29, 202131.500.240.76%31.2631.9831.21
Oct 28, 202131.240.461.47%30.7831.2730.33
Oct 27, 202130.36-0.69-2.27%31.0531.1330.08
Oct 26, 202131.06-0.38-1.22%31.4431.6931.05
Oct 25, 202131.130.170.55%30.9631.1830.60
Oct 22, 202130.740.381.24%30.3630.7530.24
Oct 21, 202130.22-0.26-0.86%30.4830.5729.92
Oct 20, 202130.460.361.18%30.1030.5729.86
Oct 19, 202129.94-0.42-1.40%30.3630.3629.63
Oct 18, 202129.78-0.24-0.81%30.0230.0329.59
Oct 15, 202130.05-0.59-1.96%30.6430.7330.02
Oct 14, 202130.140.511.69%29.6330.2929.40
Oct 13, 202128.94-0.16-0.55%29.1029.1828.53
Oct 12, 202128.91-0.94-3.25%29.8530.1328.84
Oct 11, 202129.94-0.22-0.73%30.1630.9329.90
Oct 08, 202130.05-0.42-1.40%30.4730.5029.97
Oct 07, 202130.53-0.50-1.64%31.0331.0630.50
Oct 06, 202130.460.421.38%30.0430.4829.57
Oct 05, 202130.190.250.83%29.9430.5029.59
Oct 04, 202129.57-0.65-2.20%30.2230.6329.48
Oct 01, 202130.130.140.46%29.9930.3929.61
Sep 30, 202129.75-1.24-4.17%30.9930.9929.71
Sep 29, 202130.46-0.55-1.81%31.0131.0630.23
Sep 28, 202130.96-1.39-4.49%32.3532.4530.91
Sep 27, 202132.210.080.25%32.1332.4732.02
Sep 24, 202131.670.280.88%31.3931.7831.22
Sep 23, 202131.390.501.59%30.8931.6030.89
Sep 22, 202130.570.471.54%30.1030.8630.08
Sep 21, 202129.65-0.57-1.92%30.2230.2629.46
Sep 20, 202129.80-1.08-3.62%30.8830.8829.31
Sep 17, 202131.33-0.30-0.96%31.6332.1431.33
Sep 16, 202131.68-0.50-1.58%32.1832.3331.67
Sep 15, 202132.050.621.93%31.4332.1131.31
Sep 14, 202131.34-0.67-2.14%32.0132.0631.15
Sep 13, 202131.760.020.06%31.7432.0331.40
Sep 10, 202131.33-0.48-1.53%31.8131.9231.20
Sep 09, 202131.37-0.17-0.54%31.5431.8531.18
Sep 08, 202131.31-0.05-0.16%31.3631.5331.09
Sep 07, 202131.25-0.76-2.43%32.0132.0731.17
Sep 03, 202132.00-0.51-1.59%32.5132.6331.95
Sep 02, 202132.45-0.10-0.31%32.5532.6932.36
Sep 01, 202132.27-0.40-1.24%32.6732.7131.78
Aug 31, 202132.460.010.03%32.4532.6432.21
Aug 30, 202132.44-0.74-2.28%33.1833.2132.42
Aug 27, 202132.950.651.97%32.3033.0032.18
Aug 26, 202132.14-0.58-1.80%32.7232.7632.13
Aug 25, 202132.540.200.61%32.3432.8132.04
Aug 24, 202132.090.441.37%31.6532.2031.57
Aug 23, 202131.54-0.06-0.19%31.6031.7831.35

Отваряй дълги и къси позиции с BEN с ливъридж
Купувай и продавай Franklin Resources Inc +$0.97 (3.03%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image