CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Brookfield Renewable Partners
Brookfield Renewable Partners
Днес
-0.14 (-0.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202329.04-0.29-1.00%29.3329.3428.99
Jan 31, 202329.18-0.43-1.47%29.6129.6129.12
Jan 30, 202329.29-0.17-0.58%29.4629.4828.99
Jan 27, 202329.36-0.12-0.41%29.4829.4829.05
Jan 26, 202329.33-0.37-1.26%29.7029.7029.06
Jan 25, 202329.30-0.25-0.85%29.5529.5628.94
Jan 24, 202329.610.050.17%29.5629.6529.12
Jan 23, 202329.430.471.60%28.9629.4828.74
Jan 20, 202328.84-0.05-0.17%28.8928.9428.39
Jan 19, 202328.73-0.27-0.94%29.0029.2428.72
Jan 18, 202329.05-0.30-1.03%29.3529.3628.87
Jan 17, 202329.120.160.55%28.9629.3328.92
Jan 13, 202328.500.732.56%27.7728.6027.74
Jan 12, 202327.89-0.04-0.14%27.9328.0127.34
Jan 11, 202327.610.321.16%27.2927.7227.20
Jan 10, 202327.04-0.10-0.37%27.1427.4226.59
Jan 09, 202327.110.592.18%26.5227.3526.47
Jan 06, 202326.25-0.07-0.27%26.3226.4225.96
Jan 05, 202325.84-0.84-3.25%26.6826.6825.61
Jan 04, 202326.55-0.01-0.04%26.5626.7226.35
Jan 03, 202325.960.371.43%25.5926.0225.59
Dec 30, 202225.35-0.09-0.36%25.4425.6125.04
Dec 29, 202225.510.471.84%25.0425.5824.94
Dec 28, 202224.87-0.06-0.24%24.9325.3624.21
Dec 27, 202224.99-0.57-2.28%25.5625.5624.52
Dec 23, 202225.540.020.08%25.5225.8725.40
Dec 22, 202225.79-0.35-1.36%26.1426.1525.56
Dec 21, 202226.200.190.73%26.0126.3425.86
Dec 20, 202226.170.491.87%25.6826.4025.39
Dec 19, 202226.15-0.39-1.49%26.5426.5626.09
Dec 16, 202226.65-0.32-1.20%26.9727.0726.35
Dec 15, 202227.10-0.84-3.10%27.9428.0926.88
Dec 14, 202228.240.160.57%28.0828.4327.91
Dec 13, 202228.180.742.63%27.4428.1927.44
Dec 12, 202227.320.501.83%26.8227.3326.46
Dec 09, 202227.04-0.13-0.48%27.1727.2626.91
Dec 08, 202227.35-0.22-0.80%27.5727.7027.15
Dec 07, 202227.57-0.01-0.04%27.5827.9227.31
Dec 06, 202227.60-1.42-5.14%29.0229.0527.43
Dec 05, 202229.130.150.51%28.9829.3828.90
Dec 02, 202229.050.732.51%28.3229.2528.22
Dec 01, 202228.750.301.04%28.4528.9028.04
Nov 30, 202228.31-0.11-0.39%28.4228.4227.71
Nov 29, 202228.12-0.53-1.88%28.6528.7928.08
Nov 28, 202228.95-0.33-1.14%29.2829.2828.62
Nov 25, 202229.270.020.07%29.2529.6029.19
Nov 23, 202229.150.491.68%28.6629.2128.41
Nov 22, 202228.650.040.14%28.6128.9228.47
Nov 21, 202228.53-0.30-1.05%28.8328.8828.40
Nov 18, 202228.91-0.55-1.90%29.4629.4628.66
Nov 17, 202229.37-0.52-1.77%29.8929.9029.22
Nov 16, 202230.180.140.46%30.0430.4229.71
Nov 15, 202230.06-0.12-0.40%30.1830.5629.85
Nov 14, 202229.81-0.71-2.38%30.5230.5229.70
Nov 11, 202230.38-0.56-1.84%30.9431.2430.26
Nov 10, 202231.09-0.01-0.03%31.1031.4030.75
Nov 09, 202230.23-0.17-0.56%30.4031.0830.14
Nov 08, 202230.390.331.09%30.0630.8629.81
Nov 07, 202229.85-0.27-0.90%30.1230.1229.35
Nov 04, 202229.880.000.00%29.8830.3329.56
Nov 03, 202229.180.170.58%29.0129.3828.52
Nov 02, 202229.21-0.24-0.82%29.4529.9128.92
Nov 01, 202229.35-0.23-0.78%29.5829.7829.12
Oct 31, 202229.210.020.07%29.1929.4728.75
Oct 28, 202229.130.100.34%29.0329.2228.70
Oct 27, 202228.86-0.67-2.32%29.5329.5528.77
Oct 26, 202229.02-0.04-0.14%29.0629.7728.96
Oct 25, 202229.071.013.47%28.0629.2628.04
Oct 24, 202227.92-0.27-0.97%28.1928.3027.74
Oct 21, 202228.01-0.51-1.82%28.5228.5227.71
Oct 20, 202228.28-1.14-4.03%29.4229.5028.22
Oct 19, 202229.270.000.00%29.2729.6229.06
Oct 18, 202229.440.070.24%29.3729.6029.06
Oct 17, 202228.650.180.63%28.4729.6828.34
Oct 14, 202227.93-0.84-3.01%28.7728.8927.88
Oct 13, 202228.380.361.27%28.0228.7527.38
Oct 12, 202228.23-0.76-2.69%28.9929.0527.93
Oct 11, 202229.12-0.21-0.72%29.3329.4728.76
Oct 10, 202229.14-1.56-5.35%30.7030.7129.01
Oct 07, 202230.46-0.60-1.97%31.0631.1830.35
Oct 06, 202231.00-0.85-2.74%31.8531.8730.49
Oct 05, 202231.88-0.51-1.60%32.3932.4431.19
Oct 04, 202232.34-0.14-0.43%32.4832.8532.12
Oct 03, 202232.060.110.34%31.9532.8931.29
Sep 30, 202231.340.120.38%31.2231.8030.97
Sep 29, 202230.97-1.40-4.52%32.3732.3730.87
Sep 28, 202232.00-0.68-2.12%32.6832.7031.47
Sep 27, 202232.25-1.21-3.75%33.4633.4832.05
Sep 26, 202232.98-1.63-4.94%34.6134.6132.69
Sep 23, 202234.55-0.68-1.97%35.2335.2333.92
Sep 22, 202235.32-2.30-6.51%37.6237.6235.15
Sep 21, 202237.31-0.49-1.31%37.8038.0137.09
Sep 20, 202237.64-0.80-2.13%38.4438.4437.19
Sep 19, 202238.19-0.13-0.34%38.3238.3537.86
Sep 16, 202238.38-0.15-0.39%38.5338.6337.79
Sep 15, 202238.500.170.44%38.3338.5338.02
Sep 14, 202238.450.270.70%38.1838.4837.77
Sep 13, 202237.74-0.08-0.21%37.8237.8637.42
Sep 12, 202237.87-0.25-0.66%38.1238.2037.79
Sep 09, 202237.78-0.48-1.27%38.2638.3037.76
Sep 08, 202237.770.370.98%37.4038.1037.27
Sep 07, 202237.310.200.54%37.1137.7737.09
Sep 06, 202237.22-0.22-0.59%37.4437.5936.86
Sep 02, 202237.08-0.40-1.08%37.4837.6236.87
Sep 01, 202237.13-0.10-0.27%37.2337.4136.50
Aug 31, 202237.26-0.32-0.86%37.5837.6237.21
Aug 30, 202237.22-0.93-2.50%38.1538.1737.05
Aug 29, 202237.990.280.74%37.7138.1537.13
Aug 26, 202237.52-1.29-3.44%38.8138.8337.24
Aug 25, 202238.66-0.69-1.78%39.3539.3538.47
Aug 24, 202238.95-0.32-0.82%39.2739.4038.81
Aug 23, 202238.960.020.05%38.9439.0338.49
Aug 22, 202238.680.150.39%38.5338.7638.23
Aug 19, 202238.77-0.72-1.86%39.4939.4938.70
Aug 18, 202239.400.360.91%39.0439.6239.02
Aug 17, 202238.93-0.30-0.77%39.2339.2338.64
Aug 16, 202239.13-0.24-0.61%39.3739.3939.11
Aug 15, 202239.18-0.35-0.89%39.5339.7038.92
Aug 12, 202239.70-0.58-1.46%40.2840.2839.53
Aug 11, 202239.83-0.96-2.41%40.7940.8739.76
Aug 10, 202240.37-0.37-0.92%40.7441.0940.13
Aug 09, 202240.20-0.19-0.47%40.3940.5739.97
Aug 08, 202240.340.360.89%39.9841.3339.83
Aug 05, 202239.27-0.40-1.02%39.6739.6738.44
Aug 04, 202238.810.571.47%38.2439.1638.09
Aug 03, 202238.160.060.16%38.1038.1637.55
Aug 02, 202237.89-0.06-0.16%37.9538.1637.33
Aug 01, 202237.61-0.20-0.53%37.8138.0137.61
Jul 29, 202237.79-0.03-0.08%37.8238.1737.74
Jul 28, 202237.820.531.40%37.2937.9537.04
Jul 27, 202236.47-0.71-1.95%37.1837.1836.18
Jul 26, 202236.47-0.57-1.56%37.0437.0436.25
Jul 25, 202236.90-0.32-0.87%37.2237.2636.67
Jul 22, 202236.77-0.43-1.17%37.2037.4636.56
Jul 21, 202236.87-0.22-0.60%37.0937.0936.36
Jul 20, 202237.010.701.89%36.3137.0436.22
Jul 19, 202236.10-0.09-0.25%36.1936.5036.04
Jul 18, 202235.810.381.06%35.4336.0135.24
Jul 15, 202235.050.050.14%35.0035.1133.91
Jul 14, 202234.620.120.35%34.5034.6333.82
Jul 13, 202234.630.010.03%34.6235.0234.21
Jul 12, 202234.60-0.43-1.24%35.0335.0334.43
Jul 11, 202234.71-0.63-1.82%35.3435.3634.60
Jul 08, 202235.24-0.70-1.99%35.9435.9434.98
Jul 07, 202235.16-0.02-0.06%35.1835.6935.01
Jul 06, 202234.72-0.37-1.07%35.0935.1634.34
Jul 05, 202234.84-0.08-0.23%34.9235.0233.81
Jul 01, 202235.270.180.51%35.0935.3334.76
Jun 30, 202234.790.020.06%34.7734.9734.25
Jun 29, 202234.80-0.22-0.63%35.0235.0534.27
Jun 28, 202234.63-1.03-2.97%35.6635.8134.39
Jun 27, 202235.360.240.68%35.1235.7935.00
Jun 24, 202235.110.802.28%34.3135.4234.28
Jun 23, 202234.09-0.02-0.06%34.1134.4033.62
Jun 22, 202233.43-0.03-0.09%33.4633.6533.07
Jun 21, 202233.63-0.20-0.59%33.8334.0633.46
Jun 17, 202233.45-0.26-0.78%33.7134.0032.83
Jun 16, 202233.45-1.43-4.28%34.8834.8833.19
Jun 15, 202234.860.270.77%34.5935.1934.39
Jun 14, 202234.30-0.28-0.82%34.5834.6733.97
Jun 13, 202234.68-1.14-3.29%35.8235.8234.13
Jun 10, 202236.18-0.12-0.33%36.3036.3735.93
Jun 09, 202236.59-0.13-0.36%36.7236.9236.39

Отваряй дълги и къси позиции с BEP с ливъридж
Купувай и продавай Brookfield Renewable Partners LP -$0.23 (0.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image