CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Berry Global
Berry Global
Днес
-1.08 (-1.65%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.52

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202364.33-0.78-1.21%65.1165.1363.92
Feb 02, 202365.411.983.03%63.4366.2363.03
Feb 01, 202361.73-0.23-0.37%61.9662.0160.52
Jan 31, 202361.771.121.81%60.6561.7759.82
Jan 30, 202359.99-0.18-0.30%60.1760.8259.80
Jan 27, 202359.900.200.33%59.7060.2658.95
Jan 26, 202359.330.721.21%58.6159.4058.31
Jan 25, 202358.19-1.21-2.08%59.4059.4057.57
Jan 24, 202359.00-1.59-2.69%60.5960.5958.89
Jan 23, 202359.88-0.18-0.30%60.0660.1559.45
Jan 20, 202359.41-0.26-0.44%59.6759.6758.59
Jan 19, 202358.88-0.98-1.66%59.8659.9858.64
Jan 18, 202359.90-1.73-2.89%61.6361.6459.86
Jan 17, 202360.93-0.70-1.15%61.6361.9560.63
Jan 13, 202361.56-0.36-0.58%61.9262.3461.26
Jan 12, 202361.78-0.57-0.92%62.3562.3661.56
Jan 11, 202361.82-0.30-0.49%62.1262.4261.61
Jan 10, 202361.52-0.20-0.33%61.7262.2461.24
Jan 09, 202361.60-0.54-0.88%62.1462.7061.47
Jan 06, 202361.51-0.29-0.47%61.8062.1461.31
Jan 05, 202360.79-0.38-0.63%61.1761.1760.03
Jan 04, 202361.530.380.62%61.1561.7761.02
Jan 03, 202360.47-0.68-1.12%61.1561.3759.85
Dec 30, 202260.45-0.84-1.39%61.2961.2959.97
Dec 29, 202260.670.030.05%60.6460.8159.86
Dec 28, 202259.43-2.06-3.47%61.4961.5059.42
Dec 27, 202260.820.741.22%60.0861.2060.02
Dec 23, 202259.850.570.95%59.2859.9158.83
Dec 22, 202258.89-0.50-0.85%59.3959.3958.11
Dec 21, 202259.36-0.57-0.96%59.9359.9359.00
Dec 20, 202258.86-0.98-1.66%59.8459.8458.68
Dec 19, 202258.97-1.34-2.27%60.3160.6658.74
Dec 16, 202259.77-0.31-0.52%60.0860.5059.36
Dec 15, 202260.05-1.07-1.78%61.1261.1260.01
Dec 14, 202261.31-0.52-0.85%61.8362.2760.62
Dec 13, 202261.71-1.26-2.04%62.9763.2761.39
Dec 12, 202261.000.260.43%60.7461.0060.11
Dec 09, 202260.03-1.24-2.07%61.2761.2759.82
Dec 08, 202260.65-0.75-1.24%61.4061.6760.49
Dec 07, 202260.78-0.92-1.51%61.7061.9960.51
Dec 06, 202261.490.190.31%61.3062.2260.58
Dec 05, 202260.860.050.08%60.8161.2660.05
Dec 02, 202260.910.791.30%60.1261.4160.05
Dec 01, 202260.580.841.39%59.7460.5859.56
Nov 30, 202258.611.312.24%57.3058.9156.38
Nov 29, 202257.19-0.22-0.38%57.4157.8956.52
Nov 28, 202256.67-0.42-0.74%57.0957.5756.61
Nov 25, 202257.25-0.03-0.05%57.2857.7157.04
Nov 23, 202256.940.891.56%56.0557.2555.95
Nov 22, 202255.730.300.54%55.4355.8955.02
Nov 21, 202254.19-0.81-1.49%55.0055.2353.99
Nov 18, 202254.66-1.22-2.23%55.8855.8853.89
Nov 17, 202254.691.883.44%52.8154.7052.56
Nov 16, 202252.97-0.24-0.45%53.2153.9051.99
Nov 15, 202252.96-1.82-3.44%54.7855.1052.39
Nov 14, 202251.04-1.05-2.06%52.0952.4650.88
Nov 11, 202252.05-0.66-1.27%52.7152.7251.60
Nov 10, 202251.930.751.44%51.1851.9450.91
Nov 09, 202248.71-0.19-0.39%48.9049.3748.37
Nov 08, 202248.86-0.67-1.37%49.5349.8948.75
Nov 07, 202248.740.150.31%48.5948.7647.66
Nov 04, 202247.900.380.79%47.5248.4947.07
Nov 03, 202246.16-0.05-0.11%46.2146.5445.38
Nov 02, 202246.36-1.74-3.75%48.1048.2146.31
Nov 01, 202247.77-0.34-0.71%48.1148.3047.13
Oct 31, 202247.36-1.07-2.26%48.4348.5047.18
Oct 28, 202248.271.232.55%47.0448.3946.86
Oct 27, 202246.45-1.65-3.55%48.1048.1046.29
Oct 26, 202247.29-0.74-1.56%48.0348.3847.04
Oct 25, 202247.510.120.25%47.3947.7846.30
Oct 24, 202247.09-1.08-2.29%48.1748.1746.86
Oct 21, 202247.480.881.85%46.6047.6046.14
Oct 20, 202246.18-1.97-4.27%48.1548.3245.89
Oct 19, 202247.46-0.86-1.81%48.3248.5847.02
Oct 18, 202248.38-0.57-1.18%48.9549.1447.69
Oct 17, 202247.67-0.21-0.44%47.8848.7247.46
Oct 14, 202246.68-1.27-2.72%47.9548.0746.45
Oct 13, 202247.201.583.35%45.6247.8244.58
Oct 12, 202246.03-1.20-2.61%47.2347.2446.01
Oct 11, 202246.790.330.71%46.4647.3146.07
Oct 10, 202246.69-0.41-0.88%47.1047.4846.41
Oct 07, 202246.72-1.30-2.78%48.0248.4946.27
Oct 06, 202248.43-0.54-1.12%48.9749.3048.09
Oct 05, 202248.980.300.61%48.6849.2948.20
Oct 04, 202249.110.030.06%49.0849.4648.48
Oct 03, 202247.620.130.27%47.4948.1246.70
Sep 30, 202246.60-0.57-1.22%47.1747.6146.41
Sep 29, 202246.83-0.32-0.68%47.1547.2846.06
Sep 28, 202247.651.022.14%46.6347.9446.16
Sep 27, 202246.05-1.38-3.00%47.4347.5245.54
Sep 26, 202246.43-1.28-2.76%47.7147.8046.30
Sep 23, 202247.510.080.17%47.4347.5146.57
Sep 22, 202247.75-2.05-4.29%49.8049.8047.75
Sep 21, 202249.38-1.97-3.99%51.3551.3549.36
Sep 20, 202250.66-1.73-3.41%52.3952.3950.21
Sep 19, 202252.590.841.60%51.7552.6851.60
Sep 16, 202251.83-1.13-2.18%52.9653.0750.97
Sep 15, 202253.70-0.19-0.35%53.8954.4853.24
Sep 14, 202253.46-2.72-5.09%56.1856.1852.71
Sep 13, 202255.58-1.92-3.45%57.5057.5755.29
Sep 12, 202258.38-0.54-0.92%58.9259.2758.10
Sep 09, 202257.870.811.40%57.0657.9356.60
Sep 08, 202256.160.701.25%55.4656.3454.76
Sep 07, 202255.471.652.97%53.8255.5053.76
Sep 06, 202253.31-1.35-2.53%54.6654.9052.90
Sep 02, 202254.03-0.96-1.78%54.9955.2153.73
Sep 01, 202253.97-0.46-0.85%54.4354.4353.28
Aug 31, 202254.35-1.49-2.74%55.8455.8454.25
Aug 30, 202255.22-1.51-2.73%56.7356.8655.02
Aug 29, 202255.980.200.36%55.7856.3955.15
Aug 26, 202255.78-3.04-5.45%58.8258.8255.77
Aug 25, 202258.390.120.21%58.2758.6357.64
Aug 24, 202257.65-0.76-1.32%58.4158.4157.14
Aug 23, 202257.870.180.31%57.6957.9357.04
Aug 22, 202256.98-1.34-2.35%58.3258.3256.96
Aug 19, 202258.72-0.77-1.31%59.4959.4958.47
Aug 18, 202259.51-0.33-0.55%59.8459.9359.26
Aug 17, 202259.82-1.33-2.22%61.1561.1559.80
Aug 16, 202261.290.310.51%60.9861.5360.10
Aug 15, 202260.480.621.03%59.8660.6859.61
Aug 12, 202259.82-0.02-0.03%59.8460.0159.19
Aug 11, 202258.81-0.52-0.88%59.3359.6758.68
Aug 10, 202258.961.592.70%57.3759.5957.36
Aug 09, 202255.98-0.65-1.16%56.6356.7155.01
Aug 08, 202256.210.360.64%55.8557.2255.75
Aug 05, 202255.15-0.70-1.27%55.8556.1454.88
Aug 04, 202255.670.871.56%54.8056.1754.14
Aug 03, 202254.37-0.64-1.18%55.0155.3652.72
Aug 02, 202254.82-3.05-5.56%57.8757.8754.11
Aug 01, 202257.71-0.09-0.16%57.8057.8956.75
Jul 29, 202257.65-0.41-0.71%58.0658.1657.30
Jul 28, 202257.43-0.13-0.23%57.5658.1056.85
Jul 27, 202257.200.080.14%57.1257.4056.18
Jul 26, 202256.29-0.52-0.92%56.8157.0155.45
Jul 25, 202256.58-0.70-1.24%57.2858.1556.27
Jul 22, 202256.60-0.96-1.70%57.5657.8656.38
Jul 21, 202256.870.901.58%55.9756.9155.61
Jul 20, 202255.77-0.03-0.05%55.8056.3555.09
Jul 19, 202254.890.561.02%54.3355.1253.83
Jul 18, 202253.18-0.53-1.00%53.7154.3853.07
Jul 15, 202252.72-1.06-2.01%53.7853.8652.48
Jul 14, 202252.71-0.15-0.28%52.8653.3051.62
Jul 13, 202252.93-0.01-0.02%52.9453.3552.46
Jul 12, 202253.070.260.49%52.8154.0852.54
Jul 11, 202252.59-0.36-0.68%52.9553.0552.25
Jul 08, 202252.81-2.32-4.39%55.1355.1652.48
Jul 07, 202254.51-0.75-1.38%55.2655.4254.13
Jul 06, 202254.46-0.57-1.05%55.0355.1853.52
Jul 05, 202254.55-0.91-1.67%55.4655.4652.50
Jul 01, 202255.440.540.97%54.9055.5953.67
Jun 30, 202254.66-0.06-0.11%54.7255.7554.14
Jun 29, 202255.06-1.67-3.03%56.7356.7654.96
Jun 28, 202256.21-1.97-3.50%58.1858.4356.01
Jun 27, 202257.35-0.32-0.56%57.6757.6956.73
Jun 24, 202257.161.252.19%55.9157.4554.71
Jun 23, 202253.880.731.35%53.1554.1052.59
Jun 22, 202252.390.180.34%52.2152.9152.13
Jun 21, 202252.21-1.04-1.99%53.2553.3251.85
Jun 17, 202251.940.500.96%51.4452.4750.48
Jun 16, 202251.05-2.89-5.66%53.9453.9650.16
Jun 15, 202254.61-0.49-0.90%55.1055.5153.47
Jun 14, 202254.21-0.62-1.14%54.8355.3353.75

Отваряй дълги и къси позиции с BERY с ливъридж
Купувай и продавай Berry Global Group Inc -$1.14 (1.74%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image