CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Betsson
Betsson
Днес
+0.14 (+0.16%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Sweden Stocks
Маржин:
20%
Ср. спред:
4.72

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202386.59-1.88-2.17%88.4788.6486.21
Jan 26, 202386.45-10.44-12.08%96.8997.8885.05
Jan 25, 202386.70-1.21-1.40%87.9188.8684.33
Jan 24, 202387.911.201.37%86.7188.0986.21
Jan 23, 202386.640.120.14%86.5287.7586.07
Jan 20, 202387.84-1.82-2.07%89.6689.6686.06
Jan 19, 202386.511.621.87%84.8987.9284.66
Jan 18, 202385.14-1.85-2.17%86.9987.6484.70
Jan 17, 202385.84-1.73-2.02%87.5787.5885.61
Jan 16, 202386.41-2.76-3.19%89.1789.1785.19
Jan 13, 202387.30-6.02-6.90%93.3293.4583.10
Jan 12, 202389.72-3.22-3.59%92.9492.9486.42
Jan 11, 202391.24-5.68-6.23%96.9296.9289.83
Jan 10, 202391.900.580.63%91.3292.8191.00
Jan 09, 202391.43-0.11-0.12%91.5493.1690.32
Jan 05, 202389.75-1.67-1.86%91.4291.4287.94
Jan 04, 202389.611.271.42%88.3490.9687.40
Jan 03, 202387.95-0.40-0.45%88.3589.4087.04
Jan 02, 202387.171.912.19%85.2687.4584.42
Dec 30, 202285.12-1.37-1.61%86.4986.4984.43
Dec 29, 202285.57-1.68-1.96%87.2587.2683.89
Dec 28, 202284.98-0.57-0.67%85.5586.3084.33
Dec 27, 202285.500.340.40%85.1689.5484.99
Dec 23, 202284.69-0.43-0.51%85.1285.8183.99
Dec 22, 202285.671.021.19%84.6587.8284.23
Dec 21, 202284.41-0.72-0.85%85.1385.2182.99
Dec 20, 202283.840.770.92%83.0785.1482.46
Dec 19, 202283.31-3.08-3.70%86.3986.4583.20
Dec 16, 202283.90-1.23-1.47%85.1386.6883.45
Dec 15, 202284.340.370.44%83.9786.5583.52
Dec 14, 202284.92-1.46-1.72%86.3886.3881.98
Dec 13, 202285.860.770.90%85.0987.2684.35
Dec 12, 202285.160.220.26%84.9486.7084.40
Dec 09, 202285.32-1.57-1.84%86.8986.9084.00
Dec 08, 202284.08-2.58-3.07%86.6686.7883.26
Dec 07, 202283.61-1.70-2.03%85.3186.4783.42
Dec 06, 202284.30-0.89-1.06%85.1985.6784.06
Dec 05, 202285.21-0.95-1.11%86.1686.7284.46
Dec 02, 202285.59-0.96-1.12%86.5586.6184.51
Dec 01, 202285.23-1.10-1.29%86.3387.6384.08
Nov 30, 202286.201.631.89%84.5786.7384.37
Nov 29, 202284.771.071.26%83.7084.7782.61
Nov 28, 202283.010.350.42%82.6684.2182.41
Nov 25, 202282.92-0.16-0.19%83.0883.2082.22
Nov 24, 202282.90-0.36-0.43%83.2684.7981.98
Nov 23, 202282.96-3.09-3.72%86.0586.0582.01
Nov 22, 202282.15-1.73-2.11%83.8883.8879.77
Nov 21, 202280.89-8.21-10.15%89.1089.1078.84
Nov 18, 202281.16-0.61-0.75%81.7782.9375.72
Nov 17, 202281.60-0.92-1.13%82.5283.3780.61
Nov 16, 202281.76-1.58-1.93%83.3483.8081.61
Nov 15, 202281.93-2.46-3.00%84.3984.5781.45
Nov 14, 202281.330.310.38%81.0286.2180.75
Nov 11, 202282.40-2.87-3.48%85.2787.0881.32
Nov 10, 202284.65-0.26-0.31%84.9185.3082.35
Nov 09, 202283.54-0.94-1.13%84.4886.6282.91
Nov 08, 202284.69-0.40-0.47%85.0985.6484.04
Nov 07, 202285.070.490.58%84.5886.3283.27
Nov 04, 202284.21-1.48-1.76%85.6986.2283.87
Nov 03, 202285.251.691.98%83.5686.0183.21
Nov 02, 202286.125.005.81%81.1286.1281.10
Nov 01, 202281.08-0.02-0.02%81.1083.8080.62
Oct 31, 202280.451.521.89%78.9382.8078.13
Oct 28, 202278.340.240.31%78.1080.2377.27
Oct 27, 202278.01-1.91-2.45%79.9280.9077.83
Oct 26, 202281.71-6.36-7.78%88.0788.9177.72
Oct 25, 202284.91-5.50-6.48%90.4190.5483.67
Oct 24, 202284.221.001.19%83.2284.9782.17
Oct 21, 202281.70-1.54-1.88%83.2483.3681.17
Oct 20, 202282.37-1.16-1.41%83.5383.5381.01
Oct 19, 202282.08-3.71-4.52%85.7985.7980.82
Oct 18, 202282.42-2.29-2.78%84.7184.8380.87
Oct 17, 202282.97-1.05-1.27%84.0284.0281.17
Oct 14, 202281.53-0.13-0.16%81.6682.5980.18
Oct 13, 202280.57-3.96-4.91%84.5384.5378.41
Oct 12, 202278.72-0.73-0.93%79.4580.3378.41
Oct 11, 202278.720.050.06%78.6780.3476.87
Oct 10, 202278.46-1.18-1.50%79.6479.8277.01
Oct 07, 202277.451.852.39%75.6080.3374.40
Oct 06, 202277.387.139.21%70.2580.4468.83
Oct 05, 202269.13-8.52-12.32%77.6577.6568.92
Oct 04, 202269.331.562.25%67.7769.5666.97
Oct 03, 202266.241.872.82%64.3767.1663.89
Sep 30, 202265.07-0.51-0.78%65.5865.5863.77
Sep 29, 202264.53-2.10-3.25%66.6367.2963.92
Sep 28, 202266.09-0.06-0.09%66.1566.8065.02
Sep 27, 202266.090.691.04%65.4066.7364.81
Sep 26, 202265.170.640.98%64.5365.4763.68
Sep 23, 202263.82-3.59-5.63%67.4167.4162.98
Sep 22, 202265.02-3.92-6.03%68.9468.9463.27
Sep 21, 202263.31-3.78-5.97%67.0967.0962.43
Sep 20, 202265.24-6.16-9.44%71.4071.4064.48
Sep 19, 202265.06-2.53-3.89%67.5968.0364.04
Sep 16, 202267.33-0.88-1.31%68.2168.2166.62
Sep 15, 202267.870.630.93%67.2469.5066.88
Sep 14, 202267.17-0.26-0.39%67.4369.8566.85
Sep 13, 202267.31-6.80-10.10%74.1174.1167.16
Sep 12, 202268.53-1.19-1.74%69.7269.8667.37
Sep 09, 202267.33-0.21-0.31%67.5469.7466.52
Sep 08, 202268.85-0.92-1.34%69.7770.2667.63
Sep 07, 202267.83-1.83-2.70%69.6669.6667.13
Sep 06, 202268.21-2.48-3.64%70.6970.9367.29
Sep 05, 202267.69-0.03-0.04%67.7272.1665.84
Sep 02, 202266.58-2.39-3.59%68.9769.1265.40
Sep 01, 202266.10-1.61-2.44%67.7169.0965.67
Aug 31, 202267.050.400.60%66.6568.1265.59
Aug 30, 202267.120.200.30%66.9269.1265.94
Aug 29, 202266.670.230.34%66.4467.3365.47
Aug 26, 202267.21-7.26-10.80%74.4774.4766.93
Aug 25, 202269.35-4.76-6.86%74.1174.1168.03
Aug 24, 202269.54-1.62-2.33%71.1671.1668.10
Aug 23, 202269.03-1.69-2.45%70.7271.3668.47
Aug 22, 202270.60-0.09-0.13%70.6971.6968.42
Aug 19, 202269.75-2.93-4.20%72.6872.6869.11
Aug 18, 202270.04-2.46-3.51%72.5074.9569.75
Aug 17, 202270.32-1.52-2.16%71.8471.8469.62
Aug 16, 202271.09-4.22-5.94%75.3175.3169.83
Aug 15, 202271.24-4.79-6.72%76.0376.0370.09
Aug 12, 202271.24-1.50-2.11%72.7472.7469.62
Aug 11, 202270.56-0.24-0.34%70.8070.8068.45
Aug 10, 202269.201.341.94%67.8669.4067.72
Aug 09, 202267.70-1.76-2.60%69.4670.9867.42
Aug 08, 202269.81-0.97-1.39%70.7871.0768.05
Aug 05, 202269.28-0.29-0.42%69.5770.6767.98
Aug 04, 202269.790.160.23%69.6374.2467.87
Aug 03, 202269.451.211.74%68.2470.2168.24
Aug 02, 202268.48-0.37-0.54%68.8570.2767.05
Aug 01, 202269.57-1.82-2.62%71.3972.5068.55
Jul 29, 202271.31-0.35-0.49%71.6672.1669.70
Jul 28, 202272.260.130.18%72.1373.0870.95
Jul 27, 202271.78-2.32-3.23%74.1074.1069.51
Jul 26, 202271.182.583.62%68.6071.3468.53
Jul 25, 202268.50-0.22-0.32%68.7270.1868.14
Jul 22, 202268.773.054.44%65.7269.3064.46
Jul 21, 202267.623.274.84%64.3569.7864.35
Jul 20, 202261.29-2.09-3.41%63.3863.3859.21
Jul 19, 202259.44-1.33-2.24%60.7761.2458.81
Jul 18, 202259.490.410.69%59.0859.8158.27
Jul 15, 202257.41-5.12-8.92%62.5362.8455.87
Jul 14, 202260.08-2.30-3.83%62.3862.3859.54
Jul 13, 202260.20-12.69-21.08%72.8972.8958.38
Jul 12, 202261.42-2.53-4.12%63.9564.3860.68
Jul 11, 202261.96-4.00-6.46%65.9665.9661.70
Jul 08, 202263.24-3.29-5.20%66.5367.0962.59
Jul 07, 202264.480.490.76%63.9965.6863.07
Jul 06, 202264.02-0.43-0.67%64.4565.2662.17
Jul 05, 202262.67-3.69-5.89%66.3666.3662.45
Jul 04, 202263.510.310.49%63.2065.9363.04
Jul 01, 202263.15-0.07-0.11%63.2266.8661.32
Jun 30, 202262.86-3.76-5.98%66.6266.6261.42
Jun 29, 202263.03-0.29-0.46%63.3264.3862.57
Jun 28, 202263.330.691.09%62.6464.5262.00
Jun 27, 202262.08-0.56-0.90%62.6463.6061.36
Jun 23, 202260.86-0.05-0.08%60.9163.5360.61
Jun 22, 202262.581.402.24%61.1862.6859.96
Jun 21, 202261.56-1.46-2.37%63.0263.1761.28
Jun 20, 202261.660.470.76%61.1965.2460.96
Jun 17, 202261.36-0.03-0.05%61.3962.8860.53
Jun 16, 202261.21-2.35-3.84%63.5668.3560.61
Jun 15, 202262.951.191.89%61.7663.0761.00
Jun 14, 202261.04-2.16-3.54%63.2064.1160.37
Jun 13, 202262.831.021.62%61.8163.5661.56
Jun 10, 202263.25-1.09-1.72%64.3465.4663.11
Jun 09, 202264.63-0.97-1.50%65.6067.2864.47
Jun 08, 202265.920.320.49%65.6067.8765.21
Jun 07, 202264.63-0.30-0.46%64.9365.6863.93
Jun 03, 202265.05-0.91-1.40%65.9666.4664.88
Jun 02, 202265.471.011.54%64.4665.7164.10
Jun 01, 202264.78-2.73-4.21%67.5167.5164.68
May 31, 202267.32-0.26-0.39%67.5868.2866.30
May 30, 202267.06-1.45-2.16%68.5169.3666.62
May 27, 202266.01-0.09-0.14%66.1066.7564.80
May 25, 202265.15-0.15-0.23%65.3066.4064.82
May 24, 202264.70-0.25-0.39%64.9566.7164.55
May 23, 202266.300.600.90%65.7067.0064.90
May 20, 202266.211.662.51%64.5566.5764.30
May 19, 202264.070.841.31%63.2365.4063.14
May 18, 202264.29-0.36-0.56%64.6567.5963.82
May 17, 202266.90-0.28-0.42%67.1867.5066.17
May 16, 202266.23-0.96-1.45%67.1967.6065.92
May 13, 202266.921.061.58%65.8667.3165.22
May 12, 202264.811.111.71%63.7065.0463.39
May 11, 202264.680.661.02%64.0265.5263.66
May 10, 202263.480.731.15%62.7564.3862.33
May 09, 202262.03-2.21-3.56%64.2465.2162.01
May 06, 202264.17-0.28-0.44%64.4565.2063.11
May 05, 202264.44-1.86-2.89%66.3066.5464.29
May 04, 202265.332.053.14%63.2866.7063.02
May 03, 202263.341.141.80%62.2064.6861.90
May 02, 202261.63-1.19-1.93%62.8263.9659.98
Apr 29, 202261.12-1.92-3.14%63.0463.0460.37
Apr 28, 202262.19-0.10-0.16%62.2965.0261.27
Apr 27, 202257.620.701.21%56.9260.1256.77
Apr 26, 202257.94-0.18-0.31%58.1259.0157.05
Apr 25, 202257.991.342.31%56.6558.2056.63
Apr 22, 202257.86-1.28-2.21%59.1459.5657.86
Apr 21, 202258.13-0.73-1.26%58.8659.4357.97
Apr 20, 202258.490.150.26%58.3459.0157.77
Apr 19, 202258.000.581.00%57.4258.4056.68
Apr 14, 202257.07-0.09-0.16%57.1657.6256.62
Apr 13, 202256.77-0.83-1.46%57.6057.8256.00
Apr 12, 202257.950.490.85%57.4659.0157.04
Apr 11, 202257.620.941.63%56.6857.9756.42
Apr 08, 202257.10-2.70-4.73%59.8060.4155.84
Apr 07, 202259.200.190.32%59.0160.7758.54
Apr 06, 202258.70-1.82-3.10%60.5264.0258.50
Apr 05, 202260.180.981.63%59.2060.7759.06
Apr 04, 202258.92-0.11-0.19%59.0359.1858.24
Apr 01, 202258.410.741.27%57.6759.1257.25
Mar 31, 202257.33-0.04-0.07%57.3758.1257.03
Mar 30, 202257.26-1.04-1.82%58.3058.3356.17
Mar 29, 202258.260.400.69%57.8658.4257.41
Mar 28, 202256.82-0.28-0.49%57.1058.2156.52
Mar 25, 202256.951.142.00%55.8157.1255.72
Mar 24, 202255.85-0.06-0.11%55.9156.7755.43
Mar 23, 202255.98-1.23-2.20%57.2157.9655.88
Mar 22, 202256.820.440.77%56.3857.8856.07
Mar 21, 202256.450.060.11%56.3956.7155.67
Mar 18, 202256.931.412.48%55.5257.0955.37
Mar 17, 202255.31-1.28-2.31%56.5957.2955.06
Mar 16, 202256.411.592.82%54.8256.6454.56
Mar 15, 202253.980.310.57%53.6754.6753.12
Mar 14, 202253.88-0.60-1.11%54.4855.3253.48
Mar 11, 202254.220.020.04%54.2055.1353.68
Mar 10, 202253.70-0.76-1.42%54.4655.3753.32
Mar 09, 202253.840.761.41%53.0854.1652.00
Mar 08, 202251.890.661.27%51.2354.0250.49
Mar 07, 202251.832.294.42%49.5453.3548.81
Mar 04, 202250.57-1.04-2.06%51.6152.9050.32
Mar 03, 202252.97-0.88-1.66%53.8554.7552.47
Mar 02, 202253.52-0.24-0.45%53.7654.8952.87
Mar 01, 202254.43-1.85-3.40%56.2856.6354.02
Feb 28, 202256.672.594.57%54.0856.8953.89
Feb 25, 202255.06-0.71-1.29%55.7755.7853.12
Feb 24, 202254.882.574.68%52.3154.8851.97
Feb 23, 202254.68-1.66-3.04%56.3456.5054.47
Feb 22, 202255.864.207.52%51.6656.6751.40
Feb 21, 202252.69-1.03-1.95%53.7254.3052.57
Feb 18, 202253.95-1.30-2.41%55.2555.9053.57
Feb 17, 202255.49-0.59-1.06%56.0857.0255.30
Feb 16, 202255.83-1.89-3.39%57.7257.9555.58
Feb 15, 202257.361.512.63%55.8557.6955.68
Feb 14, 202255.68-1.03-1.85%56.7156.8352.98
Feb 11, 202258.050.060.10%57.9958.3455.92
Feb 10, 202257.433.025.26%54.4157.9753.08
Feb 09, 202250.590.100.20%50.4951.7549.36
Feb 08, 202250.50-0.92-1.82%51.4251.4449.72
Feb 07, 202250.900.981.93%49.9251.3848.91
Feb 04, 202249.08-0.86-1.75%49.9450.4248.89
Feb 03, 202249.34-2.30-4.66%51.6451.6449.20
Feb 02, 202251.29-0.72-1.40%52.0152.3451.13
Feb 01, 202251.780.010.02%51.7752.9251.18
Jan 31, 202251.551.052.04%50.5051.8849.95
Jan 28, 202250.230.821.63%49.4150.4548.38
Jan 27, 202248.990.390.80%48.6049.9947.93
Jan 26, 202249.010.060.12%48.9550.5948.83
Jan 25, 202248.58-2.08-4.28%50.6650.6647.92
Jan 24, 202249.12-2.74-5.58%51.8651.8948.73
Jan 21, 202251.95-0.60-1.15%52.5552.6550.98
Jan 20, 202252.860.571.08%52.2953.5151.62
Jan 19, 202252.351.362.60%50.9952.8450.78
Jan 18, 202251.811.332.57%50.4851.8149.31
Jan 17, 202250.28-1.48-2.94%51.7651.7950.18
Jan 14, 202251.590.581.12%51.0151.7750.68
Jan 13, 202251.290.250.49%51.0452.3850.78
Jan 12, 202251.13-1.46-2.86%52.5952.5950.88
Jan 11, 202252.012.084.00%49.9352.0749.78
Jan 10, 202249.31-1.00-2.03%50.3150.8148.77
Jan 07, 202250.21-1.22-2.43%51.4351.6849.71
Jan 05, 202251.10-0.46-0.90%51.5652.1751.02
Jan 04, 202251.68-1.52-2.94%53.2053.6251.22
Jan 03, 202253.26-1.60-3.00%54.8654.9152.82
Dec 30, 202154.802.274.14%52.5354.8052.27
Dec 29, 202152.61-0.54-1.03%53.1553.4452.47
Dec 28, 202153.25-0.87-1.63%54.1254.4152.92
Dec 27, 202153.781.001.86%52.7853.9352.71
Dec 23, 202153.030.571.07%52.4653.6952.43
Dec 22, 202152.31-0.09-0.17%52.4053.0351.93
Dec 21, 202152.55-0.54-1.03%53.0953.0951.58
Dec 20, 202151.630.701.36%50.9352.1749.94
Dec 17, 202152.261.863.56%50.4052.2949.38
Dec 16, 202150.47-0.36-0.71%50.8353.1149.93
Dec 15, 202150.290.050.10%50.2450.8949.54
Dec 14, 202149.41-1.66-3.36%51.0751.1549.03
Dec 13, 202150.68-0.92-1.82%51.6053.3650.53
Dec 10, 202151.310.180.35%51.1352.0050.63
Dec 09, 202151.44-1.22-2.37%52.6652.8251.08
Dec 08, 202152.311.663.17%50.6552.8050.65
Dec 07, 202150.810.180.35%50.6351.2950.32
Dec 06, 202150.051.693.38%48.3650.0647.52
Dec 03, 202148.10-1.91-3.97%50.0150.5848.02
Dec 02, 202149.53-2.01-4.06%51.5451.6248.71
Dec 01, 202151.690.791.53%50.9052.0149.86
Nov 30, 202150.22-1.65-3.29%51.8751.9250.07
Nov 29, 202151.76-0.95-1.84%52.7153.3951.37
Nov 26, 202151.760.290.56%51.4753.7850.57
Nov 25, 202152.70-0.01-0.02%52.7152.9651.07
Nov 24, 202152.37-0.27-0.52%52.6452.7951.42
Nov 23, 202152.24-2.42-4.63%54.6655.1251.87
Nov 22, 202155.00-1.44-2.62%56.4456.5854.77
Nov 19, 202156.31-0.06-0.11%56.3756.8255.42
Nov 18, 202156.26-0.64-1.14%56.9057.0656.07
Nov 17, 202156.76-0.95-1.67%57.7157.7956.07
Nov 16, 202157.990.230.40%57.7658.7857.00
Nov 15, 202157.060.450.79%56.6157.7756.52
Nov 12, 202156.840.440.77%56.4057.1255.84
Nov 11, 202156.62-0.98-1.73%57.6057.6055.84
Nov 10, 202157.10-0.57-1.00%57.6757.9756.45
Nov 09, 202157.721.753.03%55.9758.7155.75
Nov 08, 202156.30-1.01-1.79%57.3157.4255.15
Nov 05, 202156.840.040.07%56.8057.2256.04
Nov 04, 202157.220.140.24%57.0857.5356.45
Nov 03, 202157.340.100.17%57.2458.0556.64
Nov 02, 202158.01-1.84-3.17%59.8560.1457.64
Nov 01, 202160.04-0.23-0.38%60.2761.1259.55
Oct 29, 202160.310.691.14%59.6261.0659.24
Oct 28, 202160.102.283.79%57.8260.3857.14
Oct 27, 202157.72-0.62-1.07%58.3459.0056.14
Oct 26, 202159.502.093.51%57.4161.0553.74
Oct 25, 202157.600.100.17%57.5060.2456.34
Oct 22, 202157.46-0.54-0.94%58.0058.1957.24
Oct 21, 202158.220.781.34%57.4458.5057.34
Oct 20, 202157.940.290.50%57.6558.1257.04
Oct 19, 202157.84-1.82-3.15%59.6659.7156.64
Oct 18, 202159.182.043.45%57.1459.3156.55
Oct 15, 202156.25-1.60-2.84%57.8557.8555.84
Oct 14, 202157.22-1.94-3.39%59.1659.6756.54
Oct 13, 202158.371.292.21%57.0859.4256.64
Oct 12, 202157.24-0.28-0.49%57.5258.8156.84
Oct 11, 202157.92-0.97-1.67%58.8958.8956.74
Oct 08, 202159.17-1.85-3.13%61.0261.1558.94
Oct 07, 202161.21-3.20-5.23%64.4164.5260.74
Oct 06, 202163.62-1.48-2.33%65.1065.1862.14
Oct 05, 202165.61-0.56-0.85%66.1766.5764.34
Oct 04, 202165.88-4.82-7.32%70.7070.8565.35
Oct 01, 202170.700.260.37%70.4471.1968.54
Sep 30, 202173.01-0.30-0.41%73.3173.5769.24
Sep 29, 202172.51-2.01-2.77%74.5274.5372.24
Sep 28, 202173.92-3.39-4.59%77.3177.6873.24
Sep 27, 202178.00-6.70-8.59%84.7085.1977.04
Sep 24, 202185.48-0.51-0.60%85.9987.1184.74
Sep 23, 202186.41-2.73-3.16%89.1489.3685.74
Sep 22, 202189.421.301.45%88.1289.5286.95
Sep 21, 202186.52-1.58-1.83%88.1088.7983.95
Sep 20, 202188.14-1.52-1.72%89.6690.7686.84
Sep 17, 202191.442.773.03%88.6791.7284.85
Sep 16, 202188.725.986.74%82.7492.0982.74
Sep 15, 202180.240.070.09%80.1781.0179.95
Sep 14, 202180.61-0.67-0.83%81.2881.6579.55
Sep 13, 202180.92-1.20-1.48%82.1282.1579.94
Sep 10, 202182.00-1.60-1.95%83.6084.0281.94
Sep 09, 202183.260.360.43%82.9083.5282.15
Sep 08, 202182.640.620.75%82.0283.7281.61
Sep 07, 202182.35-0.33-0.40%82.6883.2081.94
Sep 06, 202182.74-0.45-0.54%83.1983.2281.94
Sep 03, 202182.750.060.07%82.6983.1081.94
Sep 02, 202182.750.100.12%82.6584.1282.24
Sep 01, 202182.04-0.73-0.89%82.7783.7081.85
Aug 31, 202182.25-0.22-0.27%82.4782.7881.24
Aug 30, 202182.080.060.07%82.0282.4181.24
Aug 27, 202182.180.500.61%81.6882.7281.15
Aug 26, 202181.710.070.09%81.6483.0181.44
Aug 25, 202181.200.951.17%80.2581.9280.25
Aug 24, 202180.150.500.62%79.6580.8279.34
Aug 23, 202179.14-0.16-0.20%79.3080.3278.15

Отваряй дълги и къси позиции с BETS-B с ливъридж
Купувай и продавай Betsson AB -kr0.43 (0.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image