CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Brown-Forman
Brown-Forman
Днес
-0.01 (-0.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
1.86

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202366.88-0.64-0.96%67.5267.5265.64
Feb 02, 202366.89-1.09-1.63%67.9868.0466.51
Feb 01, 202367.19-0.20-0.30%67.3967.7666.44
Jan 31, 202366.59-0.19-0.29%66.7866.8365.97
Jan 30, 202366.03-1.11-1.68%67.1467.2365.89
Jan 27, 202366.85-0.44-0.66%67.2967.2966.43
Jan 26, 202367.17-2.03-3.02%69.2069.6066.71
Jan 25, 202368.370.831.21%67.5468.3766.54
Jan 24, 202367.180.160.24%67.0267.2666.16
Jan 23, 202366.54-0.48-0.72%67.0267.3266.12
Jan 20, 202366.26-0.27-0.41%66.5366.5365.09
Jan 19, 202365.94-1.36-2.06%67.3067.3365.93
Jan 18, 202366.72-2.03-3.04%68.7568.7566.70
Jan 17, 202368.020.080.12%67.9468.9267.65
Jan 13, 202367.080.600.89%66.4867.1265.46
Jan 12, 202365.69-0.62-0.94%66.3166.5565.22
Jan 11, 202366.16-0.29-0.44%66.4566.4765.33
Jan 10, 202365.27-0.06-0.09%65.3365.3364.61
Jan 09, 202364.730.060.09%64.6766.2564.52
Jan 06, 202364.42-1.11-1.72%65.5365.5364.24
Jan 05, 202363.75-2.08-3.26%65.8365.8563.46
Jan 04, 202365.55-1.04-1.59%66.5966.5964.87
Jan 03, 202365.03-2.14-3.29%67.1767.1764.27
Dec 30, 202265.70-0.79-1.20%66.4966.5965.08
Dec 29, 202266.19-0.36-0.54%66.5566.6165.86
Dec 28, 202265.58-1.30-1.98%66.8868.0065.58
Dec 27, 202266.59-0.44-0.66%67.0367.2065.93
Dec 23, 202266.36-0.93-1.40%67.2968.3166.12
Dec 22, 202266.56-0.61-0.92%67.1767.3865.64
Dec 21, 202266.840.961.44%65.8866.8565.53
Dec 20, 202265.13-1.13-1.73%66.2666.2664.94
Dec 19, 202265.50-0.77-1.18%66.2766.5365.30
Dec 16, 202265.89-2.36-3.58%68.2568.2565.62
Dec 15, 202266.91-2.88-4.30%69.7969.9766.81
Dec 14, 202268.92-0.82-1.19%69.7469.9968.49
Dec 13, 202269.22-1.47-2.12%70.6970.9968.57
Dec 12, 202268.840.140.20%68.7070.0767.49
Dec 09, 202267.96-0.35-0.52%68.3168.6267.75
Dec 08, 202268.19-0.81-1.19%69.0069.7967.11
Dec 07, 202268.31-6.48-9.49%74.7974.7967.57
Dec 06, 202273.74-1.56-2.12%75.3075.3073.05
Dec 05, 202273.99-0.44-0.59%74.4374.4373.49
Dec 02, 202274.540.540.72%74.0074.7973.54
Dec 01, 202274.100.020.03%74.0874.8072.89
Nov 30, 202273.041.181.62%71.8673.1070.65
Nov 29, 202271.14-1.61-2.26%72.7572.7571.12
Nov 28, 202271.99-1.56-2.17%73.5573.9371.78
Nov 25, 202272.730.160.22%72.5772.7372.36
Nov 23, 202272.59-0.35-0.48%72.9473.0072.24
Nov 22, 202272.280.550.76%71.7372.4570.93
Nov 21, 202270.52-0.86-1.22%71.3871.3870.16
Nov 18, 202269.82-0.82-1.17%70.6470.8869.65
Nov 17, 202268.91-1.35-1.96%70.2670.9168.36
Nov 16, 202269.63-0.19-0.27%69.8270.4169.23
Nov 15, 202269.29-0.86-1.24%70.1570.2968.52
Nov 14, 202268.93-1.18-1.71%70.1170.2168.91
Nov 11, 202269.67-1.04-1.49%70.7171.0668.99
Nov 10, 202269.841.121.60%68.7270.0167.87
Nov 09, 202266.47-0.93-1.40%67.4068.3766.23
Nov 08, 202267.00-0.48-0.72%67.4867.6866.59
Nov 07, 202267.11-0.75-1.12%67.8668.6566.71
Nov 04, 202267.16-0.07-0.10%67.2367.4665.97
Nov 03, 202266.16-0.20-0.30%66.3666.4765.59
Nov 02, 202266.47-1.41-2.12%67.8868.4366.46
Nov 01, 202267.46-1.40-2.08%68.8670.3567.19
Oct 31, 202268.03-0.15-0.22%68.1868.7567.85
Oct 28, 202268.231.091.60%67.1468.4466.92
Oct 27, 202266.66-0.30-0.45%66.9667.8666.47
Oct 26, 202266.65-0.64-0.96%67.2967.7466.54
Oct 25, 202266.831.772.65%65.0666.8864.45
Oct 24, 202264.48-0.35-0.54%64.8365.2763.81
Oct 21, 202263.900.250.39%63.6564.1363.10
Oct 20, 202263.39-1.22-1.92%64.6164.8663.28
Oct 19, 202264.31-1.43-2.22%65.7466.3964.07
Oct 18, 202265.78-0.76-1.16%66.5466.6565.31
Oct 17, 202265.420.400.61%65.0265.5864.50
Oct 14, 202264.00-2.58-4.03%66.5866.5863.87
Oct 13, 202265.441.312.00%64.1365.6863.26
Oct 12, 202264.54-1.01-1.56%65.5566.1164.50
Oct 11, 202264.66-0.73-1.13%65.3965.5264.40
Oct 10, 202265.03-0.76-1.17%65.7965.8864.49
Oct 07, 202265.17-1.54-2.36%66.7166.7164.80
Oct 06, 202266.24-1.64-2.48%67.8868.0966.14
Oct 05, 202267.40-1.20-1.78%68.6068.6066.85
Oct 04, 202268.52-0.55-0.80%69.0770.3267.84
Oct 03, 202268.290.821.20%67.4768.3466.85
Sep 30, 202266.73-1.28-1.92%68.0168.0166.63
Sep 29, 202267.51-1.03-1.53%68.5468.8367.07
Sep 28, 202268.13-0.12-0.18%68.2569.2667.45
Sep 27, 202267.54-2.40-3.55%69.9470.2267.44
Sep 26, 202268.88-0.11-0.16%68.9969.2568.29
Sep 23, 202268.59-1.33-1.94%69.9269.9267.84
Sep 22, 202269.85-0.98-1.40%70.8372.7669.84
Sep 21, 202270.86-1.07-1.51%71.9372.8470.86
Sep 20, 202271.03-0.14-0.20%71.1772.0070.53
Sep 19, 202271.240.540.76%70.7071.2670.29
Sep 16, 202270.60-0.15-0.21%70.7571.1870.10
Sep 15, 202270.36-2.03-2.89%72.3972.3970.34
Sep 14, 202272.06-0.12-0.17%72.1872.6171.16
Sep 13, 202271.28-1.90-2.67%73.1873.6471.15
Sep 12, 202273.54-0.60-0.82%74.1474.2473.11
Sep 09, 202273.52-0.30-0.41%73.8275.0173.04
Sep 08, 202272.790.000.00%72.7972.9071.65
Sep 07, 202272.760.991.36%71.7772.8871.31
Sep 06, 202271.06-1.34-1.89%72.4072.4070.80
Sep 02, 202271.69-1.49-2.08%73.1873.6471.47
Sep 01, 202272.52-0.79-1.09%73.3173.3771.26
Aug 31, 202272.72-0.90-1.24%73.6274.1172.47
Aug 30, 202273.52-2.45-3.33%75.9777.1073.09
Aug 29, 202275.38-0.49-0.65%75.8776.0475.12
Aug 26, 202275.79-2.45-3.23%78.2478.3375.72
Aug 25, 202277.60-0.30-0.39%77.9078.1077.05
Aug 24, 202277.360.240.31%77.1277.8976.27
Aug 23, 202276.59-0.89-1.16%77.4877.7476.28
Aug 22, 202277.270.590.76%76.6877.9776.62
Aug 19, 202277.28-0.72-0.93%78.0079.0977.17
Aug 18, 202277.71-0.29-0.37%78.0078.1477.34
Aug 17, 202277.69-0.11-0.14%77.8078.1877.23
Aug 16, 202277.480.060.08%77.4277.6677.09
Aug 15, 202276.97-0.53-0.69%77.5077.5076.00
Aug 12, 202276.14-0.07-0.09%76.2176.6575.41
Aug 11, 202275.46-1.19-1.58%76.6576.6875.34
Aug 10, 202275.95-0.72-0.95%76.6777.2575.57
Aug 09, 202275.470.540.72%74.9375.9874.32
Aug 08, 202274.28-2.04-2.75%76.3277.0274.03
Aug 05, 202275.55-0.78-1.03%76.3376.5375.08
Aug 04, 202276.15-0.02-0.03%76.1776.6275.66
Aug 03, 202275.921.051.38%74.8776.1074.04
Aug 02, 202274.40-0.40-0.54%74.8074.8173.90
Aug 01, 202274.820.460.61%74.3675.0574.13
Jul 29, 202274.260.350.47%73.9174.5873.01
Jul 28, 202273.620.690.94%72.9373.7372.19
Jul 27, 202272.450.370.51%72.0872.5770.93
Jul 26, 202271.890.400.56%71.4972.0271.16
Jul 25, 202271.33-0.53-0.74%71.8672.2870.79
Jul 22, 202271.25-0.53-0.74%71.7872.1170.76
Jul 21, 202271.21-0.37-0.52%71.5872.3170.68
Jul 20, 202270.93-1.00-1.41%71.9372.2370.62
Jul 19, 202271.370.120.17%71.2571.7270.90
Jul 18, 202270.25-1.52-2.16%71.7772.0169.94
Jul 15, 202271.28-0.85-1.19%72.1372.6171.20
Jul 14, 202271.561.241.73%70.3271.6470.30
Jul 13, 202270.850.210.30%70.6471.3769.77
Jul 12, 202270.11-0.71-1.01%70.8270.9469.83
Jul 11, 202270.250.020.03%70.2370.8169.82
Jul 08, 202270.17-0.83-1.18%71.0071.9269.68
Jul 07, 202270.46-0.47-0.67%70.9371.6570.20
Jul 06, 202270.42-0.87-1.24%71.2971.7270.25
Jul 05, 202270.83-0.82-1.16%71.6572.0369.85
Jul 01, 202271.600.921.28%70.6871.7270.06
Jun 30, 202270.20-0.72-1.03%70.9272.2069.82
Jun 29, 202270.95-0.71-1.00%71.6672.0870.72
Jun 28, 202271.20-1.14-1.60%72.3473.1071.16
Jun 27, 202272.040.060.08%71.9872.3371.19
Jun 24, 202271.550.931.30%70.6271.5970.27
Jun 23, 202269.51-0.32-0.46%69.8370.2269.01
Jun 22, 202268.70-0.22-0.32%68.9270.6268.16
Jun 21, 202268.721.281.86%67.4468.9666.82
Jun 17, 202266.59-0.04-0.06%66.6367.2166.12
Jun 16, 202266.190.020.03%66.1766.5365.40
Jun 15, 202267.100.871.30%66.2367.7865.95
Jun 14, 202265.22-1.17-1.79%66.3966.4764.47
Jun 13, 202266.15-1.64-2.48%67.7968.2365.87
Jun 10, 202268.470.691.01%67.7868.9066.95
Jun 09, 202268.32-1.01-1.48%69.3370.4968.32
Jun 08, 202268.540.030.04%68.5169.9466.33
Jun 07, 202265.99-0.02-0.03%66.0166.4165.49
Jun 06, 202266.42-0.48-0.72%66.9067.0465.96
Jun 03, 202266.200.070.11%66.1366.3165.56
Jun 02, 202266.180.020.03%66.1666.5564.52
Jun 01, 202265.52-1.13-1.72%66.6567.3364.61
May 31, 202266.15-0.34-0.51%66.4966.6065.36
May 27, 202266.580.731.10%65.8566.5865.62
May 26, 202265.230.280.43%64.9565.9064.94
May 25, 202264.39-0.05-0.08%64.4464.5663.54
May 24, 202264.120.590.92%63.5364.2263.16
May 23, 202263.38-0.48-0.76%63.8664.4963.08
May 20, 202262.940.360.57%62.5863.1261.48
May 19, 202261.96-0.29-0.47%62.2562.4660.31
May 18, 202262.54-4.52-7.23%67.0667.3862.29
May 17, 202267.31-0.09-0.13%67.4067.5766.33
May 16, 202267.06-0.28-0.42%67.3467.3466.65
May 13, 202266.831.081.62%65.7567.0765.44
May 12, 202265.230.110.17%65.1265.7464.54
May 11, 202264.91-1.85-2.85%66.7666.7664.71
May 10, 202265.16-0.42-0.64%65.5866.7764.39
May 09, 202264.880.460.71%64.4265.3364.31
May 06, 202264.66-0.40-0.62%65.0665.6064.09
May 05, 202265.25-1.87-2.87%67.1267.7664.81
May 04, 202267.310.811.20%66.5067.5165.98
May 03, 202266.180.190.29%65.9966.7465.39
May 02, 202265.35-2.56-3.92%67.9169.0164.38
Apr 29, 202267.40-1.09-1.62%68.4968.9067.40
Apr 28, 202268.731.161.69%67.5768.8467.10
Apr 27, 202267.330.360.53%66.9767.7466.50
Apr 26, 202266.55-0.39-0.59%66.9468.0266.49
Apr 25, 202266.98-0.39-0.58%67.3768.4065.68
Apr 22, 202267.05-2.08-3.10%69.1370.0166.93
Apr 21, 202268.88-0.92-1.34%69.8070.4768.79
Apr 20, 202269.370.911.31%68.4669.5868.40
Apr 19, 202268.050.270.40%67.7868.4767.57
Apr 18, 202267.49-1.01-1.50%68.5068.8867.18
Apr 14, 202268.53-0.84-1.23%69.3770.0068.30
Apr 13, 202268.950.731.06%68.2269.1367.64
Apr 12, 202268.26-0.57-0.84%68.8369.7767.92
Apr 11, 202268.47-0.16-0.23%68.6369.3067.74
Apr 08, 202268.33-0.55-0.80%68.8868.9567.13
Apr 07, 202268.370.020.03%68.3569.2268.19
Apr 06, 202268.390.380.56%68.0168.4866.85
Apr 05, 202267.660.000.00%67.6668.5667.23
Apr 04, 202267.40-0.46-0.68%67.8668.0165.90
Apr 01, 202267.870.330.49%67.5468.0066.86
Mar 31, 202267.10-0.23-0.34%67.3368.0067.08
Mar 30, 202267.33-1.21-1.80%68.5468.5466.83
Mar 29, 202267.54-0.29-0.43%67.8369.0167.02
Mar 28, 202266.88-0.17-0.25%67.0568.1766.10
Mar 25, 202266.67-0.31-0.46%66.9867.6666.03
Mar 24, 202266.500.831.25%65.6766.8965.26
Mar 23, 202265.13-1.42-2.18%66.5567.2565.05
Mar 22, 202266.130.480.73%65.6567.4464.90
Mar 21, 202264.97-0.56-0.86%65.5368.4364.73
Mar 18, 202264.81-0.24-0.37%65.0567.3064.23
Mar 17, 202264.53-0.38-0.59%64.9165.6664.10
Mar 16, 202264.14-0.05-0.08%64.1965.5963.08
Mar 15, 202263.610.330.52%63.2865.7862.88
Mar 14, 202262.36-1.10-1.76%63.4664.5862.34
Mar 11, 202262.57-2.05-3.28%64.6265.6462.45
Mar 10, 202263.60-0.66-1.04%64.2664.5263.14
Mar 09, 202264.27-3.12-4.85%67.3968.9764.19
Mar 08, 202264.06-4.33-6.76%68.3969.1863.94
Mar 07, 202267.77-2.48-3.66%70.2572.1967.59
Mar 04, 202270.020.771.10%69.2570.4466.71
Mar 03, 202269.410.801.15%68.6170.6568.05
Mar 02, 202264.84-0.34-0.52%65.1865.5264.00
Mar 01, 202264.45-0.84-1.30%65.2966.5764.26
Feb 28, 202265.28-1.69-2.59%66.9768.3764.77
Feb 25, 202266.470.510.77%65.9667.4564.99
Feb 24, 202264.59-0.15-0.23%64.7465.5663.08
Feb 23, 202265.21-1.68-2.58%66.8967.2965.12
Feb 22, 202265.92-0.77-1.17%66.6968.1565.28
Feb 18, 202266.570.350.53%66.2270.1465.95
Feb 17, 202265.98-1.21-1.83%67.1968.0465.18
Feb 16, 202266.61-0.46-0.69%67.0769.2065.79
Feb 15, 202266.45-1.17-1.76%67.6268.6666.01
Feb 14, 202266.36-1.59-2.40%67.9568.8666.08
Feb 11, 202267.20-0.86-1.28%68.0668.4867.02
Feb 10, 202267.29-0.25-0.37%67.5469.4367.08
Feb 09, 202267.99-0.31-0.46%68.3068.7567.35
Feb 08, 202267.47-0.44-0.65%67.9169.4167.11
Feb 07, 202267.20-0.59-0.88%67.7967.8367.09
Feb 04, 202267.16-0.43-0.64%67.5970.0066.81
Feb 03, 202268.05-0.01-0.01%68.0669.3267.52
Feb 02, 202268.410.701.02%67.7168.5467.48
Feb 01, 202267.49-0.89-1.32%68.3869.2666.80
Jan 31, 202267.41-0.18-0.27%67.5967.7266.96
Jan 28, 202267.291.141.69%66.1567.4765.16
Jan 27, 202266.12-0.84-1.27%66.9667.6865.89
Jan 26, 202266.53-1.95-2.93%68.4868.4866.19
Jan 25, 202266.34-0.38-0.57%66.7267.7965.42
Jan 24, 202266.220.110.17%66.1166.4564.55
Jan 21, 202265.80-1.08-1.64%66.8869.4965.70
Jan 20, 202266.31-0.95-1.43%67.2669.7066.30
Jan 19, 202266.80-0.29-0.43%67.0969.1066.68
Jan 18, 202266.55-0.76-1.14%67.3168.8566.19
Jan 14, 202267.931.091.60%66.8468.6566.28
Jan 13, 202267.17-0.40-0.60%67.5768.7566.62
Jan 12, 202267.06-0.27-0.40%67.3367.9866.67
Jan 11, 202267.021.131.69%65.8967.7265.56
Jan 10, 202265.80-2.24-3.40%68.0468.8365.60
Jan 07, 202268.17-1.02-1.50%69.1969.8368.02
Jan 06, 202269.23-3.47-5.01%72.7072.9968.93
Jan 05, 202271.93-1.82-2.53%73.7574.5671.48
Jan 04, 202271.44-0.59-0.83%72.0373.2371.17
Jan 03, 202271.59-1.48-2.07%73.0773.4370.58
Dec 31, 202172.90-0.71-0.97%73.6174.3172.08
Dec 30, 202172.44-1.22-1.68%73.6674.3672.13
Dec 29, 202172.48-0.32-0.44%72.8073.4072.18
Dec 28, 202172.06-0.72-1.00%72.7873.3071.55
Dec 27, 202172.100.230.32%71.8772.3871.55
Dec 23, 202171.73-0.94-1.31%72.6774.3871.37
Dec 22, 202172.03-0.22-0.31%72.2574.2671.30
Dec 21, 202171.75-0.74-1.03%72.4973.4271.52
Dec 20, 202172.07-0.10-0.14%72.1772.8170.87
Dec 17, 202171.92-0.69-0.96%72.6173.3971.79
Dec 16, 202172.730.741.02%71.9973.2671.99
Dec 15, 202172.00-0.80-1.11%72.8074.2271.42
Dec 14, 202171.90-0.69-0.96%72.5973.4771.59
Dec 13, 202172.240.971.34%71.2772.9071.14
Dec 10, 202171.29-0.14-0.20%71.4373.0170.50
Dec 09, 202170.62-0.04-0.06%70.6671.8870.34
Dec 08, 202170.49-0.04-0.06%70.5373.2268.17
Dec 07, 202173.47-0.61-0.83%74.0874.3672.99
Dec 06, 202173.640.340.46%73.3073.9772.95
Dec 03, 202172.41-0.44-0.61%72.8574.8071.84
Dec 02, 202171.890.670.93%71.2275.7770.63
Dec 01, 202170.67-0.61-0.86%71.2873.5470.67
Nov 30, 202170.45-3.90-5.54%74.3574.8870.20
Nov 29, 202174.24-1.15-1.55%75.3975.4173.97
Nov 26, 202174.58-0.40-0.54%74.9876.5373.69
Nov 24, 202174.66-0.38-0.51%75.0475.8874.21
Nov 23, 202174.98-1.27-1.69%76.2576.2574.32
Nov 22, 202174.84-0.58-0.77%75.4276.0474.44
Nov 19, 202175.241.882.50%73.3675.4573.36
Nov 18, 202172.79-0.19-0.26%72.9874.9572.20
Nov 17, 202172.320.070.10%72.2573.8271.50
Nov 16, 202171.91-1.01-1.40%72.9274.8071.81
Nov 15, 202172.160.060.08%72.1073.0171.51
Nov 12, 202171.92-1.58-2.20%73.5074.3271.82
Nov 11, 202172.69-0.69-0.95%73.3873.7372.13
Nov 10, 202172.64-0.47-0.65%73.1173.5172.52
Nov 09, 202172.51-0.59-0.81%73.1073.8671.90
Nov 08, 202172.53-0.35-0.48%72.8873.5371.61
Nov 05, 202172.71-0.11-0.15%72.8273.3271.79
Nov 04, 202171.29-1.31-1.84%72.6073.4770.98
Nov 03, 202171.57-0.54-0.75%72.1173.6771.32
Nov 02, 202171.750.550.77%71.2071.7870.49
Nov 01, 202170.960.400.56%70.5671.5569.38
Oct 29, 202167.93-0.99-1.46%68.9269.1667.38
Oct 28, 202168.89-0.83-1.20%69.7270.2668.65
Oct 27, 202169.01-1.39-2.01%70.4071.2468.63
Oct 26, 202169.31-0.47-0.68%69.7870.8069.11
Oct 25, 202169.41-0.53-0.76%69.9470.2669.05
Oct 22, 202169.52-0.23-0.33%69.7570.1669.38
Oct 21, 202169.17-1.74-2.52%70.9171.2169.14
Oct 20, 202169.98-0.85-1.21%70.8370.9869.86
Oct 19, 202170.040.120.17%69.9271.0768.88
Oct 18, 202169.39-0.16-0.23%69.5570.4368.69
Oct 15, 202169.30-1.60-2.31%70.9070.9068.80
Oct 14, 202169.56-0.37-0.53%69.9369.9968.92
Oct 13, 202168.540.070.10%68.4768.7367.87
Oct 12, 202167.78-1.44-2.12%69.2269.6267.55
Oct 11, 202168.23-0.72-1.06%68.9569.3668.02
Oct 08, 202167.96-0.69-1.02%68.6569.7267.47
Oct 07, 202167.81-2.00-2.95%69.8169.8167.71
Oct 06, 202167.590.240.36%67.3568.3266.38
Oct 05, 202166.85-0.92-1.38%67.7768.1866.67
Oct 04, 202167.17-0.02-0.03%67.1968.2566.28
Oct 01, 202167.22-1.03-1.53%68.2569.7566.40
Sep 30, 202167.04-1.62-2.42%68.6671.0067.03
Sep 29, 202167.91-0.52-0.77%68.4369.5367.69
Sep 28, 202167.66-1.11-1.64%68.7768.7767.14
Sep 27, 202168.16-1.12-1.64%69.2869.7768.10
Sep 24, 202168.64-0.18-0.26%68.8269.2768.35
Sep 23, 202168.61-0.82-1.20%69.4369.7468.51
Sep 22, 202168.61-1.08-1.57%69.6970.0668.50
Sep 21, 202168.72-1.59-2.31%70.3171.8067.98
Sep 20, 202169.36-1.13-1.63%70.4971.0368.65
Sep 17, 202169.52-1.12-1.61%70.6471.2569.52
Sep 16, 202170.82-0.19-0.27%71.0171.2369.84
Sep 15, 202170.69-0.62-0.88%71.3171.6870.29
Sep 14, 202170.94-0.82-1.16%71.7671.7770.61
Sep 13, 202171.30-1.04-1.46%72.3472.5771.28
Sep 10, 202171.57-0.37-0.52%71.9472.3870.98
Sep 09, 202171.23-1.56-2.19%72.7972.7971.06
Sep 08, 202172.471.712.36%70.7672.6770.23
Sep 07, 202170.20-1.11-1.58%71.3171.5569.34
Sep 03, 202170.94-0.49-0.69%71.4371.7470.76
Sep 02, 202170.93-2.28-3.21%73.2173.7870.63
Sep 01, 202172.801.582.17%71.2273.0169.94
Aug 31, 202170.30-0.65-0.92%70.9571.2169.58
Aug 30, 202170.41-0.28-0.40%70.6970.7570.06
Aug 27, 202170.22-0.22-0.31%70.4470.5669.57
Aug 26, 202169.67-0.51-0.73%70.1870.2969.42
Aug 25, 202169.40-0.69-0.99%70.0970.4169.36
Aug 24, 202169.810.050.07%69.7670.1768.98

Отваряй дълги и къси позиции с BF/B с ливъридж
Купувай и продавай Brown-Forman Corp -$0.07 (0.1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image