CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Brown-Forman
Brown-Forman
Днес
-1.33 (-1.95%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202366.74-2.12-3.18%68.8669.7366.54
Jan 25, 202368.070.490.72%67.5868.1066.38
Jan 24, 202366.97-1.10-1.64%68.0768.0766.13
Jan 23, 202366.51-0.58-0.87%67.0968.1366.06
Jan 20, 202366.12-0.72-1.09%66.8467.9764.99
Jan 19, 202365.82-1.71-2.60%67.5367.9665.81
Jan 18, 202366.68-2.17-3.25%68.8569.1966.62
Jan 17, 202368.100.040.06%68.0669.0867.76
Jan 13, 202367.302.183.24%65.1267.3065.10
Jan 12, 202365.57-1.12-1.71%66.6966.7365.38
Jan 11, 202366.02-0.15-0.23%66.1766.9165.25
Jan 10, 202365.00-0.23-0.35%65.2366.3664.59
Jan 09, 202364.50-0.56-0.87%65.0666.2564.44
Jan 06, 202364.36-2.32-3.60%66.6866.7464.22
Jan 05, 202363.67-2.74-4.30%66.4166.5763.55
Jan 04, 202365.600.560.85%65.0466.0064.96
Jan 03, 202365.13-1.42-2.18%66.5567.3264.32
Dec 30, 202265.76-1.09-1.66%66.8567.4965.17
Dec 29, 202266.10-0.46-0.70%66.5666.8965.80
Dec 28, 202265.41-1.83-2.80%67.2468.2865.41
Dec 27, 202266.49-0.79-1.19%67.2867.8566.07
Dec 23, 202266.38-0.96-1.45%67.3467.5066.18
Dec 22, 202266.56-0.41-0.62%66.9767.3065.71
Dec 21, 202266.670.540.81%66.1366.7465.59
Dec 20, 202265.31-1.00-1.53%66.3167.2965.00
Dec 19, 202265.61-1.20-1.83%66.8167.2165.34
Dec 16, 202265.95-1.01-1.53%66.9667.5865.63
Dec 15, 202266.96-2.05-3.06%69.0170.3166.85
Dec 14, 202268.89-0.98-1.42%69.8769.9868.35
Dec 13, 202269.08-1.46-2.11%70.5470.9168.43
Dec 12, 202268.63-0.13-0.19%68.7669.1367.24
Dec 09, 202267.67-1.12-1.66%68.7969.5667.62
Dec 08, 202267.89-0.83-1.22%68.7269.3367.11
Dec 07, 202268.03-3.01-4.42%71.0471.6567.39
Dec 06, 202273.29-0.33-0.45%73.6273.9672.84
Dec 05, 202273.71-1.58-2.14%75.2975.2973.41
Dec 02, 202274.32-0.12-0.16%74.4475.8673.86
Dec 01, 202274.011.071.45%72.9474.8372.92
Nov 30, 202273.041.111.52%71.9373.1470.87
Nov 29, 202271.14-1.34-1.88%72.4872.5071.14
Nov 28, 202271.98-1.57-2.18%73.5573.8171.84
Nov 25, 202272.72-0.75-1.03%73.4774.5572.43
Nov 23, 202272.72-0.59-0.81%73.3174.2472.38
Nov 22, 202272.650.400.55%72.2574.3071.54
Nov 21, 202271.170.290.41%70.8871.6670.72
Nov 18, 202270.62-1.92-2.72%72.5472.5470.28
Nov 17, 202269.43-1.52-2.19%70.9572.0968.86
Nov 16, 202270.28-0.71-1.01%70.9972.7369.92
Nov 15, 202269.94-1.03-1.47%70.9772.3569.21
Nov 14, 202269.76-1.42-2.04%71.1872.6069.61
Nov 11, 202270.42-1.07-1.52%71.4973.5769.68
Nov 10, 202270.530.370.52%70.1671.0368.86
Nov 09, 202267.87-0.67-0.99%68.5470.0266.95
Nov 08, 202267.72-0.85-1.26%68.5770.7067.27
Nov 07, 202267.78-2.91-4.29%70.6970.6967.47
Nov 04, 202267.86-0.36-0.53%68.2269.9167.02
Nov 03, 202266.79-5.12-7.67%71.9171.9166.42
Nov 02, 202267.19-1.83-2.72%69.0270.0967.19
Nov 01, 202268.18-2.41-3.53%70.5970.5967.92
Oct 31, 202268.84-1.52-2.21%70.3670.3868.64
Oct 28, 202269.041.011.46%68.0369.6267.80
Oct 27, 202267.35-0.87-1.29%68.2269.6667.14
Oct 26, 202267.48-0.86-1.27%68.3470.1667.18
Oct 25, 202267.451.181.75%66.2767.6565.51
Oct 24, 202265.37-0.54-0.83%65.9167.6864.82
Oct 21, 202264.74-0.86-1.33%65.6066.6864.20
Oct 20, 202264.28-2.05-3.19%66.3367.5164.28
Oct 19, 202265.56-1.17-1.78%66.7367.1565.24
Oct 18, 202266.97-0.57-0.85%67.5469.7866.47
Oct 17, 202266.721.171.75%65.5567.6665.53
Oct 14, 202265.15-2.61-4.01%67.7669.8564.95
Oct 13, 202266.680.390.58%66.2967.0964.47
Oct 12, 202265.52-1.34-2.05%66.8668.5965.50
Oct 11, 202265.66-1.05-1.60%66.7167.1465.35
Oct 10, 202265.94-1.01-1.53%66.9568.0665.38
Oct 07, 202266.19-2.16-3.26%68.3569.7365.83
Oct 06, 202267.59-5.96-8.82%73.5574.1767.39
Oct 05, 202267.96-2.12-3.12%70.0871.1967.56
Oct 04, 202269.31-1.22-1.76%70.5371.3168.63
Oct 03, 202269.300.530.76%68.7770.4667.83
Sep 30, 202267.58-1.61-2.38%69.1970.6067.54
Sep 29, 202268.28-1.35-1.98%69.6371.3867.87
Sep 28, 202269.13-0.24-0.35%69.3770.9068.09
Sep 27, 202268.23-2.62-3.84%70.8571.7168.05
Sep 26, 202269.68-0.47-0.67%70.1571.6669.17
Sep 23, 202269.35-2.39-3.45%71.7472.6168.60
Sep 22, 202271.07-1.89-2.66%72.9674.5471.07
Sep 21, 202272.19-2.04-2.83%74.2374.7272.10
Sep 20, 202273.08-1.03-1.41%74.1174.3172.26
Sep 19, 202273.170.931.27%72.2473.4771.43
Sep 16, 202271.48-1.56-2.18%73.0474.7571.48
Sep 15, 202272.30-2.06-2.85%74.3675.6071.39
Sep 14, 202273.650.280.38%73.3774.7872.28
Sep 13, 202272.65-2.74-3.77%75.3975.3972.28
Sep 12, 202273.85-2.10-2.84%75.9575.9573.30
Sep 09, 202273.31-0.94-1.28%74.2574.3372.78
Sep 08, 202272.48-0.69-0.95%73.1773.5271.18
Sep 07, 202271.740.040.06%71.7072.1770.26
Sep 06, 202270.01-0.92-1.31%70.9371.2369.59
Sep 02, 202270.12-2.90-4.14%73.0273.0270.03
Sep 01, 202270.85-2.14-3.02%72.9972.9969.66
Aug 31, 202270.87-4.73-6.67%75.6075.6070.80
Aug 30, 202271.61-2.45-3.42%74.0674.0671.24
Aug 29, 202272.98-6.23-8.54%79.2179.2172.65
Aug 26, 202273.22-4.35-5.94%77.5777.5873.22
Aug 25, 202275.33-3.42-4.54%78.7578.7575.18
Aug 24, 202275.20-0.54-0.72%75.7476.3574.56
Aug 23, 202274.38-3.37-4.53%77.7577.7574.38
Aug 22, 202275.59-0.42-0.56%76.0176.6075.11
Aug 19, 202275.54-2.70-3.57%78.2478.2475.43
Aug 18, 202276.02-0.20-0.26%76.2276.3775.70
Aug 17, 202276.23-0.17-0.22%76.4076.6775.58
Aug 16, 202275.81-1.23-1.62%77.0477.0475.22
Aug 15, 202275.140.280.37%74.8675.2774.04
Aug 12, 202274.34-0.32-0.43%74.6674.6673.51
Aug 11, 202273.45-0.68-0.93%74.1374.2573.29
Aug 10, 202273.88-1.52-2.06%75.4075.4073.47
Aug 09, 202273.20-0.49-0.67%73.6973.8672.51
Aug 08, 202272.44-3.45-4.76%75.8975.8972.20
Aug 05, 202273.56-1.01-1.37%74.5774.5772.86
Aug 04, 202273.87-1.99-2.69%75.8675.8673.08
Aug 03, 202273.490.400.54%73.0973.5671.69
Aug 02, 202271.99-3.29-4.57%75.2875.2871.49
Aug 01, 202272.20-2.46-3.41%74.6674.6672.10
Jul 29, 202272.45-0.27-0.37%72.7273.1071.65
Jul 28, 202272.19-0.83-1.15%73.0273.6170.83
Jul 27, 202270.920.340.48%70.5871.1969.64
Jul 26, 202270.310.370.53%69.9471.7869.75
Jul 25, 202269.80-2.29-3.28%72.0972.2169.59
Jul 22, 202269.90-1.65-2.36%71.5572.6369.39
Jul 21, 202270.030.400.57%69.6370.0669.47
Jul 20, 202269.47-1.12-1.61%70.5970.5969.24
Jul 19, 202270.030.100.14%69.9370.4169.52
Jul 18, 202269.09-2.51-3.63%71.6071.6068.77
Jul 15, 202269.46-3.98-5.73%73.4473.4469.46
Jul 14, 202270.01-0.83-1.19%70.8470.8468.74
Jul 13, 202269.13-1.14-1.65%70.2770.2768.30
Jul 12, 202268.52-2.36-3.44%70.8871.1368.28
Jul 11, 202268.58-0.37-0.54%68.9569.0767.80
Jul 08, 202268.12-2.86-4.20%70.9870.9867.61
Jul 07, 202268.33-2.96-4.33%71.2971.3568.14
Jul 06, 202268.34-2.58-3.78%70.9270.9968.17
Jul 05, 202268.39-3.02-4.42%71.4171.4167.59
Jul 01, 202269.030.530.77%68.5070.5267.77
Jun 30, 202267.82-3.91-5.77%71.7371.7367.58
Jun 29, 202268.61-0.96-1.40%69.5771.5368.38
Jun 28, 202268.75-1.52-2.21%70.2771.4868.42
Jun 27, 202269.40-1.97-2.84%71.3771.3769.30
Jun 24, 202270.633.174.49%67.4670.9966.41
Jun 23, 202265.49-3.24-4.95%68.7368.7365.45
Jun 22, 202265.34-0.03-0.05%65.3767.5965.16
Jun 21, 202265.69-0.52-0.79%66.2166.2163.86
Jun 17, 202263.55-1.29-2.03%64.8464.8463.00
Jun 16, 202263.37-2.18-3.44%65.5565.6462.16
Jun 15, 202263.69-2.18-3.42%65.8765.8762.61
Jun 14, 202261.86-2.30-3.72%64.1664.1661.01

Отваряй дълги и къси позиции с BF.A с ливъридж
Купувай и продавай Brown-Forman Corp -$1.6 (2.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image