CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Battery Future Acquisition Corp
Battery Future Acquisition Corp
Днес
+0.01 (+0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202310.360.010.10%10.3510.4010.35
Feb 01, 202310.350.000.00%10.3510.3710.34
Jan 31, 202310.34-0.01-0.10%10.3510.3510.34
Jan 30, 202310.34-0.01-0.10%10.3510.3610.33
Jan 27, 202310.350.000.00%10.3510.3510.34
Jan 26, 202310.350.000.00%10.3510.3510.33
Jan 25, 202310.350.010.10%10.3410.3510.33
Jan 24, 202310.350.000.00%10.3510.3510.33
Jan 23, 202310.350.000.00%10.3510.3510.32
Jan 20, 202310.350.010.10%10.3410.3510.32
Jan 19, 202310.35-0.64-6.18%10.9910.9910.33
Jan 18, 202310.33-0.01-0.10%10.3410.3410.33
Jan 17, 202310.35-0.02-0.19%10.3710.4410.33
Jan 13, 202310.33-0.02-0.19%10.3510.9610.32
Jan 12, 202310.34-0.06-0.58%10.4010.4010.30
Jan 11, 202310.330.000.00%10.3310.3410.31
Jan 10, 202310.30-0.03-0.29%10.3310.3310.30
Jan 09, 202310.31-0.02-0.19%10.3310.3810.31
Jan 06, 202310.29-0.08-0.78%10.3710.4210.29
Jan 05, 202310.320.010.10%10.3110.3210.30
Jan 04, 202310.31-0.02-0.19%10.3310.3310.30
Jan 03, 202310.30-0.03-0.29%10.3310.3310.27
Dec 30, 202210.31-0.64-6.21%10.9510.9610.29
Dec 29, 202210.31-0.65-6.30%10.9610.9610.30
Dec 28, 202210.32-1.28-12.40%11.6011.6010.30
Dec 27, 202210.31-0.02-0.19%10.3310.9710.30
Dec 23, 202210.29-0.02-0.19%10.3110.3110.29
Dec 22, 202210.300.010.10%10.2910.3110.28
Dec 21, 202210.27-0.05-0.49%10.3210.3210.27
Dec 20, 202210.270.030.29%10.2410.3010.24
Dec 19, 202210.24-0.03-0.29%10.2710.2710.24
Dec 16, 202210.24-0.03-0.29%10.2710.2710.24
Dec 15, 202210.25-0.63-6.15%10.8810.8810.25
Dec 14, 202210.250.000.00%10.2510.2610.24
Dec 13, 202210.25-0.01-0.10%10.2610.2610.24
Dec 12, 202210.250.000.00%10.2510.2710.24
Dec 09, 202210.25-0.02-0.20%10.2710.2710.24
Dec 08, 202210.250.000.00%10.2510.2510.23
Dec 07, 202210.25-0.01-0.10%10.2610.3110.24
Dec 06, 202210.23-0.01-0.10%10.2410.3110.21
Dec 05, 202210.230.000.00%10.2310.3010.23
Dec 02, 202210.22-0.01-0.10%10.2310.8410.22
Dec 01, 202210.220.010.10%10.2110.2410.21
Nov 30, 202210.210.000.00%10.2111.5110.20
Nov 29, 202210.21-0.02-0.20%10.2310.2410.21
Nov 28, 202210.21-0.64-6.27%10.8510.8610.20
Nov 25, 202210.21-0.07-0.69%10.2810.2810.20
Nov 23, 202210.210.030.29%10.1810.2110.18
Nov 22, 202210.18-0.01-0.10%10.1910.1910.18
Nov 21, 202210.190.000.00%10.1910.1910.19
Nov 18, 202210.19-0.63-6.18%10.8210.8210.18
Nov 17, 202210.17-0.02-0.20%10.1910.1910.17
Nov 16, 202210.18-0.05-0.49%10.2310.2310.16
Nov 15, 202210.160.000.00%10.1610.8110.16
Nov 14, 202210.16-0.01-0.10%10.1710.1810.16
Nov 11, 202210.17-0.03-0.29%10.2010.2010.17
Nov 10, 202210.17-0.63-6.19%10.8010.8110.15
Nov 09, 202210.17-0.60-5.90%10.7710.7910.16
Nov 08, 202210.160.020.20%10.1410.2010.14
Nov 07, 202210.140.000.00%10.1410.1410.14
Nov 04, 202210.140.000.00%10.1410.1410.14
Nov 03, 202210.15-0.01-0.10%10.1610.1610.15
Nov 02, 202210.150.000.00%10.1510.1510.14
Nov 01, 202210.140.000.00%10.1410.1510.14
Oct 31, 202210.14-0.02-0.20%10.1610.2310.14
Oct 28, 202210.16-0.01-0.10%10.1710.7410.16
Oct 27, 202210.130.000.00%10.1310.1310.12
Oct 26, 202210.12-0.01-0.10%10.1310.1310.10
Oct 25, 202210.130.000.00%10.1310.1310.12
Oct 24, 202210.10-0.02-0.20%10.1210.1210.10
Oct 21, 202210.130.000.00%10.1310.1310.11
Oct 20, 202210.180.090.88%10.0910.2710.09
Oct 19, 202210.13-0.03-0.30%10.1610.7710.13
Oct 18, 202210.110.000.00%10.1110.1810.11
Oct 17, 202210.12-0.03-0.30%10.1510.7810.12
Oct 14, 202210.12-0.05-0.49%10.1710.1810.12
Oct 13, 202210.120.020.20%10.1010.1210.07
Oct 12, 202210.120.000.00%10.1210.1910.10
Oct 11, 202210.08-0.02-0.20%10.1010.1410.07
Oct 10, 202210.10-0.01-0.10%10.1110.1110.10
Oct 07, 202210.10-0.01-0.10%10.1110.1110.10
Oct 06, 202210.10-0.03-0.30%10.1310.6210.10
Oct 05, 202210.07-0.02-0.20%10.0910.0910.07
Oct 04, 202210.110.010.10%10.1010.1710.10
Oct 03, 202210.10-0.01-0.10%10.1110.1710.10
Sep 30, 202210.10-0.01-0.10%10.1111.3510.10
Sep 29, 202210.09-0.08-0.79%10.1710.1710.08
Sep 28, 202210.09-0.02-0.20%10.1110.1710.08
Sep 27, 202210.07-0.01-0.10%10.0810.0810.07
Sep 26, 202210.07-0.09-0.89%10.1610.1610.07
Sep 23, 202210.09-0.01-0.10%10.1010.1110.07
Sep 22, 202210.090.000.00%10.0910.1110.08
Sep 21, 202210.080.000.00%10.0810.1510.07
Sep 20, 202210.08-0.01-0.10%10.0910.0910.07
Sep 19, 202210.08-0.01-0.10%10.0910.6910.06
Sep 16, 202210.06-0.05-0.50%10.1110.1310.06
Sep 15, 202210.070.010.10%10.0610.1310.06
Sep 14, 202210.06-0.01-0.10%10.0710.6810.06
Sep 13, 202210.06-0.02-0.20%10.0810.0810.06
Sep 12, 202210.06-0.02-0.20%10.0810.1410.05
Sep 09, 202210.07-0.62-6.16%10.6910.7010.07
Sep 08, 202210.07-0.02-0.20%10.0910.1110.07
Sep 07, 202210.10-0.58-5.74%10.6810.6810.06
Sep 06, 202210.06-0.02-0.20%10.0810.7110.05
Sep 02, 202210.07-0.02-0.20%10.0910.1010.04
Sep 01, 202210.08-0.02-0.20%10.1010.1210.06
Aug 31, 202210.32-0.36-3.49%10.6810.6810.02
Aug 30, 202210.31-0.33-3.21%10.6410.6710.31
Aug 29, 202210.03-0.08-0.81%10.1110.1110.03
Aug 26, 202210.06-0.26-2.58%10.3210.3210.06
Aug 25, 202210.03-0.63-6.33%10.6710.6710.03
Aug 24, 202210.000.000.00%10.0010.059.99
Aug 23, 202210.02-0.64-6.35%10.6510.6710.01
Aug 22, 202210.02-0.04-0.43%10.0610.0610.01
Aug 19, 202210.070.000.02%10.0710.1210.03
Aug 18, 202210.05-0.03-0.28%10.0810.0810.05
Aug 17, 202210.03-0.01-0.08%10.0410.0410.03
Aug 16, 202210.03-0.02-0.16%10.0510.0510.03
Aug 15, 202210.030.010.05%10.0310.0310.02
Aug 12, 202210.010.010.09%10.0010.0110.00
Aug 11, 202210.01-0.01-0.08%10.0110.0210.00
Aug 10, 202210.00-0.02-0.16%10.0110.0610.00
Aug 09, 202210.00-0.02-0.18%10.0110.039.99
Aug 08, 202210.01-1.30-13.04%11.3111.3110.01
Aug 05, 202210.020.010.06%10.0210.0410.02
Aug 04, 202210.01-0.09-0.94%10.1010.6210.00
Aug 03, 202210.050.000.00%10.0510.0510.05
Aug 02, 202210.05-0.01-0.08%10.0611.2810.04
Aug 01, 202210.04-0.02-0.23%10.0610.0610.04
Jul 29, 202210.01-0.02-0.24%10.0310.0410.01
Jul 28, 202210.01-0.03-0.29%10.0410.6110.01
Jul 27, 20229.99-0.62-6.16%10.6010.639.99
Jul 26, 20229.99-0.03-0.25%10.0210.029.99
Jul 25, 202210.020.00-0.03%10.0310.1010.02
Jul 22, 20229.960.010.11%9.9510.019.95
Jul 21, 20229.960.000.00%9.969.969.95
Jul 20, 20229.960.000.00%9.969.979.96
Jul 19, 20229.970.000.01%9.979.979.96
Jul 18, 20229.96-0.02-0.15%9.9710.049.96
Jul 15, 20229.97-0.62-6.19%10.5910.599.96
Jul 14, 20229.970.00-0.03%9.9711.199.96
Jul 13, 20229.970.00-0.01%9.9710.599.96
Jul 12, 202210.13-0.46-4.57%10.5910.5910.06
Jul 11, 20229.96-0.01-0.11%9.979.979.95
Jul 08, 20229.960.010.08%9.9610.019.96
Jul 07, 20229.960.000.02%9.959.969.95
Jul 06, 20229.96-0.58-5.86%10.5410.579.96
Jul 05, 202210.00-0.54-5.40%10.5410.5710.00
Jul 01, 202210.000.000.03%10.0010.009.99
Jun 30, 20229.95-0.62-6.22%10.5710.579.95
Jun 29, 20229.96-1.24-12.45%11.2011.209.96
Jun 28, 20229.96-0.59-5.91%10.5410.549.95
Jun 27, 20229.95-0.61-6.16%10.5710.579.95
Jun 24, 20229.96-0.60-5.98%10.5610.589.95
Jun 23, 20229.95-0.76-7.66%10.7110.719.92
Jun 22, 20229.960.00-0.01%9.969.969.96
Jun 21, 20229.96-0.09-0.90%10.0510.059.96
Jun 17, 20229.95-0.03-0.29%9.9810.609.95
Jun 16, 20229.94-0.01-0.13%9.969.969.94
Jun 13, 20229.95-0.04-0.45%9.9910.009.95
Jun 10, 20229.95-0.02-0.19%9.979.979.95
Jun 09, 20229.96-0.04-0.36%9.9910.009.95
Jun 08, 20229.96-0.03-0.26%9.999.999.96
Jun 07, 20229.96-0.02-0.20%9.9810.019.94
Jun 06, 20229.94-0.04-0.38%9.989.999.93
Jun 03, 20229.96-0.02-0.18%9.9810.409.96
Jun 02, 20229.97-0.43-4.35%10.4010.409.96
Jun 01, 20229.95-0.43-4.34%10.3810.389.92
May 31, 20229.96-0.01-0.06%9.9710.409.94
May 27, 20229.96-0.04-0.39%10.0010.009.95
May 26, 20229.950.000.00%9.959.959.95

Отваряй дълги и къси позиции с BFAC с ливъридж
Купувай и продавай Battery Future Acquisition Corp -$0.02 (0.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image