CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bright Horizons Family Solutions
Bright Horizons Family Solutions
Днес
+1.68 (+2.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202378.500.961.22%77.5480.1175.35
Jan 31, 202376.820.250.33%76.5777.3574.76
Jan 30, 202375.17-2.25-2.99%77.4277.4274.98
Jan 27, 202377.110.350.45%76.7678.6776.09
Jan 26, 202376.21-1.68-2.20%77.8979.6075.50
Jan 25, 202376.17-2.28-2.99%78.4578.5074.76
Jan 24, 202378.09-1.87-2.39%79.9680.1577.66
Jan 23, 202379.021.391.76%77.6379.3876.68
Jan 20, 202376.55-0.15-0.20%76.7077.4075.97
Jan 19, 202375.62-0.06-0.08%75.6876.8673.09
Jan 18, 202375.35-1.79-2.38%77.1479.1775.29
Jan 17, 202375.591.091.44%74.5076.3473.44
Jan 13, 202373.63-0.50-0.68%74.1375.0973.33
Jan 12, 202373.570.390.53%73.1873.8071.30
Jan 11, 202371.850.070.10%71.7872.9670.85
Jan 10, 202370.68-0.91-1.29%71.5972.3669.86
Jan 09, 202370.83-0.14-0.20%70.9771.8170.21
Jan 06, 202369.580.590.85%68.9970.5567.93
Jan 05, 202368.110.681.00%67.4368.6365.47
Jan 04, 202366.93-0.54-0.81%67.4767.7666.12
Jan 03, 202365.770.400.61%65.3765.8263.76
Dec 30, 202263.11-1.53-2.42%64.6465.4262.17
Dec 29, 202264.431.472.28%62.9665.0362.48
Dec 28, 202261.90-1.82-2.94%63.7263.7761.89
Dec 27, 202262.101.352.17%60.7563.1659.92
Dec 23, 202259.90-5.03-8.40%64.9364.9359.76
Dec 22, 202263.98-0.50-0.78%64.4864.4862.17
Dec 21, 202263.98-1.05-1.64%65.0365.5163.74
Dec 20, 202263.240.070.11%63.1765.2363.04
Dec 19, 202263.15-1.09-1.73%64.2465.2662.77
Dec 16, 202263.23-1.88-2.97%65.1165.1462.87
Dec 15, 202264.86-3.72-5.74%68.5868.7564.77
Dec 14, 202268.68-1.63-2.37%70.3170.8868.17
Dec 13, 202269.51-1.31-1.88%70.8273.3368.88
Dec 12, 202267.891.462.15%66.4368.0665.03
Dec 09, 202265.32-1.63-2.50%66.9567.9764.96
Dec 08, 202265.930.240.36%65.6966.4465.01
Dec 07, 202264.64-2.67-4.13%67.3167.7364.55
Dec 06, 202266.81-1.14-1.71%67.9569.0166.28
Dec 05, 202266.81-3.64-5.45%70.4570.4966.33
Dec 02, 202270.23-3.23-4.60%73.4673.8770.19
Dec 01, 202274.86-0.54-0.72%75.4076.6474.06
Nov 30, 202274.232.383.21%71.8574.2370.64
Nov 29, 202270.75-1.59-2.25%72.3472.3470.39
Nov 28, 202271.27-1.31-1.84%72.5873.3970.28
Nov 25, 202272.32-0.69-0.95%73.0175.7572.00
Nov 23, 202272.51-0.82-1.13%73.3374.6772.20
Nov 22, 202272.19-2.60-3.60%74.7977.3069.07
Nov 21, 202274.000.741.00%73.2674.6872.20
Nov 18, 202272.40-1.81-2.50%74.2174.2371.60
Nov 17, 202272.43-1.77-2.44%74.2074.2472.05
Nov 16, 202274.34-1.72-2.31%76.0676.7773.96
Nov 15, 202275.60-1.10-1.46%76.7077.0774.79
Nov 14, 202274.39-2.00-2.69%76.3976.9974.39
Nov 11, 202276.050.150.20%75.9076.9575.08
Nov 10, 202274.772.273.04%72.5075.1872.25
Nov 09, 202268.16-1.39-2.04%69.5569.9766.52
Nov 08, 202269.05-0.43-0.62%69.4870.7168.08
Nov 07, 202268.451.822.66%66.6369.1865.57
Nov 04, 202265.49-0.83-1.27%66.3266.3262.40
Nov 03, 202264.39-1.90-2.95%66.2966.3663.33
Nov 02, 202266.171.362.06%64.8168.7561.47
Nov 01, 202265.41-2.14-3.27%67.5567.6064.89
Oct 31, 202265.340.090.14%65.2565.8163.84
Oct 28, 202264.41-0.07-0.11%64.4865.4163.39
Oct 27, 202263.50-1.54-2.43%65.0465.6863.29
Oct 26, 202264.06-0.98-1.53%65.0465.8363.69
Oct 25, 202264.073.625.65%60.4564.1360.44
Oct 24, 202259.61-0.13-0.22%59.7460.2458.84
Oct 21, 202259.30-1.09-1.84%60.3960.3958.62
Oct 20, 202259.450.590.99%58.8660.3058.74
Oct 19, 202258.33-1.10-1.89%59.4360.8958.21
Oct 18, 202259.07-2.22-3.76%61.2961.7758.89
Oct 17, 202259.50-0.40-0.67%59.9060.7659.24
Oct 14, 202258.04-2.13-3.67%60.1760.4057.72
Oct 13, 202258.750.781.33%57.9759.6356.48
Oct 12, 202258.401.853.17%56.5558.5955.94
Oct 11, 202255.960.050.09%55.9157.1454.28
Oct 10, 202255.79-1.74-3.12%57.5357.5355.66
Oct 07, 202256.62-2.14-3.78%58.7659.6856.47
Oct 06, 202258.63-0.92-1.57%59.5561.2258.35
Oct 05, 202259.32-1.28-2.16%60.6060.9658.44
Oct 04, 202260.570.390.64%60.1861.3160.17
Oct 03, 202258.56-0.60-1.02%59.1659.4557.74
Sep 30, 202257.71-1.22-2.11%58.9360.7857.61
Sep 29, 202258.35-0.96-1.65%59.3160.3456.81
Sep 28, 202259.150.951.61%58.2059.9257.55
Sep 27, 202257.03-1.75-3.07%58.7858.7856.18
Sep 26, 202257.37-2.31-4.03%59.6859.6856.83
Sep 23, 202258.47-0.31-0.53%58.7859.3757.63
Sep 22, 202258.84-2.51-4.27%61.3561.5258.62
Sep 21, 202261.27-2.59-4.23%63.8664.0860.98
Sep 20, 202263.02-0.55-0.87%63.5763.5761.84
Sep 19, 202263.08-0.77-1.22%63.8563.8562.77
Sep 16, 202263.31-1.49-2.35%64.8065.2262.47
Sep 15, 202265.01-1.85-2.85%66.8667.7165.00
Sep 14, 202266.17-1.98-2.99%68.1568.1565.19
Sep 13, 202267.59-2.78-4.11%70.3771.2267.52
Sep 12, 202270.89-0.54-0.76%71.4372.5170.62
Sep 09, 202270.280.290.41%69.9970.6169.14
Sep 08, 202268.480.160.23%68.3269.3167.55
Sep 07, 202268.030.931.37%67.1068.7266.36
Sep 06, 202266.27-0.96-1.45%67.2367.2365.50
Sep 02, 202265.91-2.47-3.75%68.3870.7965.91
Sep 01, 202267.26-1.21-1.80%68.4768.5366.59
Aug 31, 202268.23-2.01-2.95%70.2470.5068.03
Aug 30, 202268.88-1.78-2.58%70.6670.6868.67
Aug 29, 202269.54-1.86-2.67%71.4071.4769.53
Aug 26, 202271.04-3.75-5.28%74.7977.5571.04
Aug 25, 202273.90-0.52-0.70%74.4275.6373.03
Aug 24, 202273.380.260.35%73.1273.7371.92
Aug 23, 202272.47-2.20-3.04%74.6774.7672.03
Aug 22, 202273.50-0.02-0.03%73.5273.9272.44
Aug 19, 202273.30-3.39-4.62%76.6979.0673.29
Aug 18, 202276.18-1.15-1.51%77.3377.3475.05
Aug 17, 202276.14-3.54-4.65%79.6880.0176.08
Aug 16, 202279.22-0.39-0.49%79.6179.7778.27
Aug 15, 202278.97-1.73-2.19%80.7080.7477.64
Aug 12, 202278.07-0.31-0.40%78.3878.5277.27
Aug 11, 202276.96-1.19-1.55%78.1578.6876.07
Aug 10, 202277.75-0.83-1.07%78.5878.7677.19
Aug 09, 202276.48-4.69-6.13%81.1782.4976.42
Aug 08, 202280.01-0.17-0.21%80.1881.2879.52
Aug 05, 202278.59-2.46-3.13%81.0581.6578.43
Aug 04, 202279.84-3.53-4.42%83.3785.3079.50
Aug 03, 202282.43-8.38-10.17%90.8192.0481.24
Aug 02, 202294.53-0.08-0.08%94.6196.1193.63
Aug 01, 202293.82-0.28-0.30%94.1094.7192.08
Jul 29, 202293.69-1.77-1.89%95.4695.5192.80
Jul 28, 202294.08-0.47-0.50%94.5595.5292.45
Jul 27, 202292.770.210.23%92.5693.0590.75
Jul 26, 202290.94-0.35-0.38%91.2991.7889.04
Jul 25, 202290.38-2.12-2.35%92.5092.5089.56
Jul 22, 202290.55-2.00-2.21%92.5593.8289.90
Jul 21, 202290.670.550.61%90.1292.4589.68
Jul 20, 202290.25-0.21-0.23%90.4690.8687.78
Jul 19, 202288.851.431.61%87.4289.2485.63
Jul 18, 202285.19-1.97-2.31%87.1687.7584.86
Jul 15, 202285.53-0.02-0.02%85.5587.6084.22
Jul 14, 202282.91-2.83-3.41%85.7485.8482.54
Jul 13, 202284.340.020.02%84.3285.2481.85
Jul 12, 202284.46-1.12-1.33%85.5887.5783.98
Jul 11, 202284.01-2.35-2.80%86.3686.7883.69
Jul 08, 202285.96-1.13-1.31%87.0987.2485.73
Jul 07, 202286.29-2.52-2.92%88.8189.3285.81
Jul 06, 202287.03-3.93-4.52%90.9691.1486.64
Jul 05, 202289.630.260.29%89.3789.7087.24
Jul 01, 202288.792.983.36%85.8189.0685.17
Jun 30, 202284.62-0.93-1.10%85.5586.4883.10
Jun 29, 202284.710.700.83%84.0187.6383.19
Jun 28, 202283.54-1.77-2.12%85.3188.1183.11
Jun 27, 202283.58-1.20-1.44%84.7884.8283.14
Jun 24, 202284.081.782.12%82.3084.2480.91
Jun 23, 202280.451.581.96%78.8781.4178.04
Jun 22, 202277.041.451.88%75.5977.4574.52
Jun 21, 202274.60-2.08-2.79%76.6877.0772.66
Jun 17, 202274.340.180.24%74.1675.8072.32
Jun 16, 202272.38-5.25-7.25%77.6377.6771.47
Jun 15, 202277.69-1.44-1.85%79.1381.4076.12
Jun 14, 202277.47-1.20-1.55%78.6778.8675.56
Jun 13, 202277.45-2.63-3.40%80.0880.4076.61
Jun 10, 202281.35-0.73-0.90%82.0882.0880.10
Jun 09, 202282.50-5.10-6.18%87.6087.6082.41
Jun 08, 202286.80-2.01-2.32%88.8188.9586.40

Отваряй дълги и къси позиции с BFAM с ливъридж
Купувай и продавай Bright Horizons Family Solutions Inc +$1.58 (2.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image