CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bank First
Bank First
Днес
-1.76 (-2.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
2.66

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202380.68-3.30-4.09%83.9883.9880.41
Feb 03, 202382.44-8.16-9.90%90.6090.6081.88
Feb 02, 202381.63-5.39-6.60%87.0287.0980.60
Feb 01, 202380.46-2.52-3.13%82.9883.4079.91
Jan 31, 202380.68-0.08-0.10%80.7682.6779.03
Jan 30, 202378.71-0.34-0.43%79.0580.8077.97
Jan 27, 202377.46-3.35-4.32%80.8180.9677.25
Jan 26, 202378.22-2.57-3.29%80.7983.2978.11
Jan 25, 202378.81-8.23-10.44%87.0487.0477.49
Jan 24, 202378.60-10.69-13.60%89.2989.2977.88
Jan 23, 202378.67-5.30-6.74%83.9785.6078.38
Jan 20, 202379.14-12.84-16.22%91.9891.9877.95
Jan 19, 202378.65-3.33-4.23%81.9884.0878.18
Jan 18, 202380.34-10.11-12.58%90.4590.4579.92
Jan 17, 202385.60-9.51-11.11%95.1195.1184.75
Jan 13, 202388.09-4.65-5.28%92.7492.7486.98
Jan 12, 202388.39-1.22-1.38%89.6189.9986.62
Jan 11, 202387.33-2.43-2.78%89.7691.5386.92
Jan 10, 202387.27-1.15-1.32%88.4291.8087.17
Jan 09, 202387.40-4.53-5.18%91.9394.4587.40
Jan 06, 202390.76-2.82-3.11%93.5894.7689.73
Jan 05, 202389.44-6.47-7.23%95.9195.9189.13
Jan 04, 202391.66-3.59-3.92%95.2595.3391.53
Jan 03, 202392.21-7.38-8.00%99.59100.4791.24
Dec 30, 202293.38-7.36-7.88%100.74101.8493.33
Dec 29, 202293.96-8.40-8.94%102.36103.0993.06
Dec 28, 202291.97-8.41-9.14%100.38100.3891.84
Dec 27, 202292.98-9.52-10.24%102.50102.5092.78
Dec 23, 202293.12-8.62-9.26%101.74101.7492.98
Dec 22, 202292.56-16.15-17.45%108.71108.7191.03
Dec 21, 202293.34-1.09-1.17%94.4396.0392.86
Dec 20, 202292.34-8.94-9.68%101.28101.8692.31
Dec 19, 202291.59-1.44-1.57%93.0395.3890.83
Dec 16, 202290.50-2.43-2.69%92.9394.2290.41
Dec 15, 202291.86-9.51-10.35%101.37101.5191.55
Dec 14, 202294.87-7.19-7.58%102.06102.0694.46
Dec 13, 202296.81-2.18-2.25%98.9999.4496.35
Dec 12, 202296.34-3.03-3.15%99.3799.7096.06
Dec 09, 202297.04-6.30-6.49%103.34103.3495.50
Dec 08, 202296.67-4.48-4.63%101.15101.6296.67
Dec 07, 202296.25-7.20-7.48%103.45103.4595.49
Dec 06, 202296.45-4.22-4.38%100.67101.5796.05
Dec 05, 202297.93-3.28-3.35%101.21101.2195.84
Dec 02, 202297.45-0.14-0.14%97.5999.6796.04
Dec 01, 202296.41-7.13-7.40%103.54104.0595.47
Nov 30, 202295.45-3.01-3.15%98.4698.5190.96
Nov 29, 202294.40-8.65-9.16%103.05103.0694.36
Nov 28, 202298.13-2.24-2.28%100.37101.1997.61
Nov 25, 202299.29-0.59-0.59%99.88100.6399.28
Nov 23, 202298.88-0.86-0.87%99.74100.4898.52
Nov 22, 202299.521.061.07%98.46101.4497.73
Nov 21, 202297.752.712.77%95.0499.4394.25
Nov 18, 202293.85-3.90-4.16%97.7597.7593.24
Nov 17, 202293.70-1.42-1.52%95.1295.1492.15
Nov 16, 202292.98-2.27-2.44%95.2595.2591.90
Nov 15, 202291.960.420.46%91.5493.2990.82
Nov 14, 202290.19-3.77-4.18%93.9694.5889.81
Nov 11, 202291.16-6.83-7.49%97.99103.7091.05
Nov 10, 202294.091.691.80%92.4096.4390.45
Nov 09, 202289.48-2.28-2.55%91.7694.0988.99
Nov 08, 202290.45-3.33-3.68%93.7894.1489.34
Nov 07, 202291.831.171.27%90.6693.9789.49
Nov 04, 202289.85-0.31-0.35%90.1693.0487.67
Nov 03, 202288.34-2.57-2.91%90.9192.2187.32
Nov 02, 202288.22-3.58-4.06%91.8094.2587.14
Nov 01, 202288.03-7.83-8.89%95.8695.8686.54
Oct 31, 202286.67-0.89-1.03%87.5689.0185.87
Oct 28, 202285.952.192.55%83.7688.5982.98
Oct 27, 202283.41-0.49-0.59%83.9086.0082.22
Oct 26, 202282.31-1.82-2.21%84.1384.1381.08
Oct 25, 202281.25-4.73-5.82%85.9885.9881.25
Oct 24, 202282.49-3.04-3.69%85.5385.8682.44
Oct 21, 202282.43-4.68-5.68%87.1187.1181.85
Oct 20, 202281.09-6.13-7.56%87.2287.2879.99
Oct 19, 202281.030.490.60%80.5483.4380.16
Oct 18, 202282.04-0.24-0.29%82.2886.7081.02
Oct 17, 202280.570.040.05%80.5382.2478.76
Oct 14, 202279.44-1.95-2.45%81.3983.1579.13
Oct 13, 202280.480.550.68%79.9381.8277.50
Oct 12, 202277.90-2.75-3.53%80.6581.2877.89
Oct 11, 202278.46-1.32-1.68%79.7880.8077.61
Oct 10, 202277.54-2.78-3.59%80.3281.5977.09
Oct 07, 202276.83-3.71-4.83%80.5480.7476.42
Oct 06, 202277.79-1.60-2.06%79.3981.2077.56
Oct 05, 202278.70-2.54-3.23%81.2481.2477.33
Oct 04, 202277.16-3.90-5.05%81.0681.2677.07
Oct 03, 202277.01-1.94-2.52%78.9581.1976.64
Sep 30, 202276.55-4.88-6.37%81.4381.4376.55
Sep 29, 202276.89-4.27-5.55%81.1681.2776.37
Sep 28, 202277.73-0.54-0.69%78.2780.8776.29
Sep 27, 202277.02-2.69-3.49%79.7179.8276.44
Sep 26, 202277.81-2.46-3.16%80.2780.4177.60
Sep 23, 202278.26-1.60-2.04%79.8680.8877.58
Sep 22, 202279.08-2.80-3.54%81.8884.0078.62
Sep 21, 202279.82-1.90-2.38%81.7283.6979.77
Sep 20, 202280.93-1.49-1.84%82.4282.4279.69
Sep 19, 202281.07-5.80-7.15%86.8787.1379.55
Sep 16, 202280.44-0.84-1.04%81.2883.2978.04
Sep 15, 202279.980.150.19%79.8381.0778.05
Sep 14, 202278.80-0.79-1.00%79.5979.9676.80
Sep 13, 202277.68-7.59-9.77%85.2785.2776.74
Sep 12, 202278.40-2.98-3.80%81.3883.6478.35
Sep 09, 202279.13-1.31-1.66%80.4480.5578.24
Sep 08, 202278.09-2.82-3.61%80.9181.4977.93
Sep 07, 202279.38-5.08-6.40%84.4684.4678.24
Sep 06, 202278.27-4.63-5.92%82.9085.1877.96
Sep 02, 202280.52-5.30-6.58%85.8286.6779.80
Sep 01, 202280.80-6.49-8.03%87.2987.6780.27
Aug 31, 202281.89-3.92-4.79%85.8185.8179.99
Aug 30, 202279.70-7.58-9.51%87.2887.2879.18
Aug 29, 202280.74-5.12-6.34%85.8686.4080.24
Aug 26, 202281.58-1.39-1.70%82.9783.1980.61
Aug 25, 202280.83-0.62-0.77%81.4582.3279.30
Aug 24, 202279.62-2.71-3.40%82.3382.4579.18
Aug 23, 202280.91-6.00-7.42%86.9186.9180.26
Aug 22, 202281.77-3.52-4.30%85.2985.2980.87
Aug 19, 202282.19-1.52-1.85%83.7187.4482.18
Aug 18, 202282.051.261.54%80.7983.5680.04
Aug 17, 202280.99-2.89-3.57%83.8885.5480.43
Aug 16, 202282.04-10.18-12.41%92.2292.2281.35
Aug 15, 202281.82-0.12-0.15%81.9485.7279.91
Aug 12, 202279.130.770.97%78.3680.6577.27
Aug 11, 202277.10-0.89-1.15%77.9978.1376.01
Aug 10, 202276.43-1.56-2.04%77.9978.1275.95
Aug 09, 202277.34-0.98-1.27%78.3278.3275.96
Aug 08, 202276.93-0.19-0.25%77.1277.8775.38
Aug 05, 202276.54-5.06-6.61%81.6081.6076.13
Aug 04, 202278.41-1.63-2.08%80.0481.5877.94
Aug 03, 202278.26-1.45-1.85%79.7181.1377.42
Aug 02, 202278.61-1.32-1.68%79.9381.2077.57
Aug 01, 202278.18-10.95-14.01%89.1389.1377.17
Jul 29, 202277.94-2.34-3.00%80.2880.2877.13
Jul 28, 202278.51-1.77-2.25%80.2882.4677.69
Jul 27, 202278.770.841.07%77.9381.7077.19
Jul 26, 202277.29-1.54-1.99%78.8378.9376.05
Jul 25, 202275.90-4.76-6.27%80.6682.0975.36
Jul 22, 202276.67-3.91-5.10%80.5882.7975.89
Jul 21, 202278.46-2.28-2.91%80.7481.5776.30
Jul 20, 202277.36-3.74-4.83%81.1083.0477.01
Jul 19, 202278.23-2.81-3.59%81.0482.4077.05
Jul 18, 202276.75-3.22-4.20%79.9782.5276.37
Jul 15, 202277.27-1.22-1.58%78.4980.9576.87
Jul 14, 202276.15-8.22-10.79%84.3784.3774.94
Jul 13, 202276.05-1.55-2.04%77.6080.3275.81
Jul 12, 202277.86-2.42-3.11%80.2880.7976.80
Jul 11, 202276.54-5.32-6.95%81.8682.2776.08
Jul 08, 202277.27-4.63-5.99%81.9082.8577.06
Jul 07, 202277.18-2.09-2.71%79.2782.8476.88
Jul 06, 202281.451.531.88%79.9281.4577.23
Jul 05, 202277.09-1.48-1.92%78.5778.7475.63
Jul 01, 202276.83-2.01-2.62%78.8479.1575.60
Jun 30, 202275.89-1.35-1.78%77.2477.3575.00
Jun 29, 202275.82-1.20-1.58%77.0277.6074.63
Jun 28, 202274.65-3.80-5.09%78.4579.1174.59
Jun 27, 202276.87-6.11-7.95%82.9882.9876.52
Jun 24, 202276.690.160.21%76.5377.9975.08
Jun 23, 202274.61-3.78-5.07%78.3978.5273.47
Jun 22, 202274.70-1.44-1.93%76.1476.8774.27
Jun 21, 202275.00-0.34-0.45%75.3476.0573.84
Jun 17, 202273.86-1.78-2.41%75.6476.5072.49
Jun 16, 202272.25-3.29-4.55%75.5476.3471.73
Jun 15, 202273.91-0.10-0.14%74.0175.0272.28
Jun 14, 202271.71-2.31-3.22%74.0275.4670.86
Jun 13, 202271.48-3.04-4.25%74.5274.5370.64
Jun 10, 202275.190.670.89%74.5275.1971.14
Jun 09, 202272.21-2.30-3.19%74.5174.5172.12
Jun 08, 202272.91-1.32-1.81%74.2374.5272.88
Jun 07, 202273.69-0.82-1.11%74.5174.5473.69
Jun 06, 202273.88-0.63-0.85%74.5175.0173.38
Jun 03, 202273.36-1.16-1.58%74.5275.0173.26
Jun 02, 202274.40-0.11-0.15%74.5174.6273.88
Jun 01, 202274.161.401.89%72.7675.6272.34
May 31, 202272.750.731.00%72.0273.6071.39
May 27, 202272.030.030.04%72.0072.7371.56
May 26, 202271.42-0.59-0.83%72.0173.1371.08
May 25, 202270.97-1.05-1.48%72.0272.3070.52
May 24, 202271.02-0.47-0.66%71.4972.0269.72
May 23, 202270.29-1.71-2.43%72.0072.0270.12
May 20, 202270.73-1.28-1.81%72.0172.0269.89
May 19, 202270.93-0.47-0.66%71.4072.8470.36

Отваряй дълги и къси позиции с BFC с ливъридж
Купувай и продавай Bank First Corp -$2.96 (3.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image