CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Butterfly Network
Butterfly Network
Днес
+0.15 (+5.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20232.890.082.77%2.812.912.73
Jan 26, 20232.74-0.07-2.55%2.812.882.68
Jan 25, 20232.73-0.08-2.93%2.812.812.62
Jan 24, 20232.85-0.08-2.81%2.932.982.76
Jan 23, 20232.860.124.20%2.742.882.65
Jan 20, 20232.680.093.36%2.592.702.50
Jan 19, 20232.55-0.02-0.78%2.572.612.48
Jan 18, 20232.59-0.04-1.54%2.632.762.56
Jan 17, 20232.550.072.75%2.482.622.39
Jan 13, 20232.450.052.04%2.402.472.37
Jan 12, 20232.410.031.24%2.382.432.26
Jan 11, 20232.33-0.05-2.15%2.382.392.28
Jan 10, 20232.330.020.86%2.312.352.27
Jan 09, 20232.30-0.04-1.74%2.342.382.26
Jan 06, 20232.24-0.08-3.57%2.322.342.20
Jan 05, 20232.29-0.10-4.37%2.392.402.28
Jan 04, 20232.42-0.04-1.65%2.462.462.36
Jan 03, 20232.35-0.24-10.21%2.592.662.35
Dec 30, 20222.480.072.82%2.412.532.38
Dec 29, 20222.420.104.13%2.322.452.29
Dec 28, 20222.290.041.75%2.252.342.23
Dec 27, 20222.26-0.20-8.85%2.462.472.25
Dec 23, 20222.38-0.12-5.04%2.502.502.36
Dec 22, 20222.46-0.06-2.44%2.522.552.40
Dec 21, 20222.500.124.80%2.382.672.33
Dec 20, 20222.22-0.07-3.15%2.292.322.19
Dec 19, 20222.29-0.21-9.17%2.502.502.28
Dec 16, 20222.500.041.60%2.462.502.39
Dec 15, 20222.47-0.04-1.62%2.512.532.40
Dec 14, 20222.52-0.08-3.17%2.602.722.47
Dec 13, 20222.62-0.31-11.83%2.933.012.62
Dec 12, 20222.68-0.08-2.99%2.762.762.61
Dec 09, 20222.73-0.07-2.56%2.802.842.72
Dec 08, 20222.82-0.03-1.06%2.852.882.69
Dec 07, 20222.80-0.24-8.57%3.043.042.78
Dec 06, 20223.09-0.22-7.12%3.313.313.08
Dec 05, 20223.28-0.19-5.79%3.473.533.26
Dec 02, 20223.470.020.58%3.453.513.31
Dec 01, 20223.530.236.52%3.303.563.23
Nov 30, 20223.240.185.56%3.063.243.01
Nov 29, 20223.01-0.11-3.65%3.123.123.00
Nov 28, 20222.99-0.07-2.34%3.063.152.90
Nov 25, 20223.07-0.11-3.58%3.183.193.03
Nov 23, 20223.110.000.00%3.113.203.03
Nov 22, 20223.08-0.09-2.92%3.173.173.04
Nov 21, 20223.15-0.09-2.86%3.243.243.08
Nov 18, 20223.27-0.18-5.50%3.453.453.24
Nov 17, 20223.340.051.50%3.293.483.24
Nov 16, 20223.35-0.38-11.34%3.733.733.34
Nov 15, 20223.720.092.42%3.633.843.55
Nov 14, 20223.48-0.28-8.05%3.763.833.48
Nov 11, 20223.780.030.79%3.753.903.64
Nov 10, 20223.730.041.07%3.693.823.63
Nov 09, 20223.39-0.30-8.85%3.693.693.38
Nov 08, 20223.71-0.07-1.89%3.783.853.59
Nov 07, 20223.770.010.27%3.763.973.75
Nov 04, 20223.69-0.33-8.94%4.024.053.59
Nov 03, 20223.95-0.38-9.62%4.334.373.77
Nov 02, 20224.81-0.22-4.57%5.035.154.81
Nov 01, 20225.010.000.00%5.015.054.91
Oct 31, 20224.920.132.64%4.794.944.73
Oct 28, 20224.820.224.56%4.604.844.55
Oct 27, 20224.61-0.17-3.69%4.784.794.58
Oct 26, 20224.760.061.26%4.704.954.61
Oct 25, 20224.630.224.75%4.414.794.41
Oct 24, 20224.34-0.12-2.76%4.464.464.19
Oct 21, 20224.430.132.93%4.304.484.18
Oct 20, 20224.29-0.10-2.33%4.394.594.27
Oct 19, 20224.38-0.05-1.14%4.434.444.24
Oct 18, 20224.47-0.14-3.13%4.614.704.37
Oct 17, 20224.390.051.14%4.344.494.29
Oct 14, 20224.13-0.43-10.41%4.564.644.12
Oct 13, 20224.420.092.04%4.334.614.26
Oct 12, 20224.49-0.07-1.56%4.564.574.28
Oct 11, 20224.47-0.06-1.34%4.534.624.28
Oct 10, 20224.53-0.21-4.64%4.744.744.46
Oct 07, 20224.68-0.23-4.91%4.914.954.66
Oct 06, 20225.020.101.99%4.925.204.83
Oct 05, 20224.93-0.21-4.26%5.145.314.92
Oct 04, 20225.300.5310.00%4.775.324.76
Oct 03, 20224.55-0.24-5.27%4.794.804.55
Sep 30, 20224.72-0.13-2.75%4.855.024.70
Sep 29, 20224.77-0.04-0.84%4.814.854.62
Sep 28, 20224.890.163.27%4.734.964.69
Sep 27, 20224.71-0.06-1.27%4.774.814.59
Sep 26, 20224.62-0.11-2.38%4.734.964.60
Sep 23, 20224.84-0.07-1.45%4.914.954.66
Sep 22, 20225.00-0.21-4.20%5.215.284.92
Sep 21, 20225.23-0.23-4.40%5.465.605.21
Sep 20, 20225.41-0.10-1.85%5.515.655.40
Sep 19, 20225.55-0.11-1.98%5.665.725.39
Sep 16, 20225.67-0.24-4.23%5.915.925.57
Sep 15, 20226.050.081.32%5.976.195.85
Sep 14, 20225.95-0.27-4.54%6.226.235.72
Sep 13, 20226.18-0.12-1.94%6.306.396.09
Sep 12, 20226.590.081.21%6.516.796.41
Sep 09, 20226.470.030.46%6.446.716.43
Sep 08, 20226.290.253.97%6.046.426.01
Sep 07, 20226.150.365.85%5.796.175.64
Sep 06, 20225.79-0.07-1.21%5.865.965.61
Sep 02, 20225.82-0.27-4.64%6.096.185.72
Sep 01, 20225.93-0.31-5.23%6.246.245.58
Aug 31, 20226.250.365.76%5.896.375.89
Aug 30, 20225.56-0.20-3.62%5.765.875.45
Aug 29, 20225.670.122.19%5.555.755.53
Aug 26, 20225.67-0.44-7.74%6.116.125.59
Aug 25, 20226.110.294.76%5.826.185.69
Aug 24, 20225.760.305.19%5.466.035.41
Aug 23, 20225.430.152.78%5.285.615.12
Aug 22, 20225.22-0.15-2.87%5.385.565.09
Aug 19, 20225.59-0.65-11.68%6.256.305.52
Aug 18, 20226.38-0.35-5.53%6.746.786.02
Aug 17, 20226.78-1.01-14.95%7.797.796.74
Aug 16, 20227.89-0.55-6.98%8.448.447.71
Aug 15, 20228.510.151.74%8.378.588.08
Aug 12, 20228.660.273.17%8.398.677.47
Aug 11, 20228.631.8721.65%6.768.736.63
Aug 10, 20226.720.7010.35%6.036.755.86
Aug 09, 20225.88-0.07-1.21%5.956.135.78
Aug 08, 20225.94-0.70-11.83%6.656.705.77
Aug 05, 20226.580.6810.34%5.906.715.70
Aug 04, 20225.930.132.19%5.806.015.78
Aug 03, 20225.680.6110.78%5.075.815.02
Aug 02, 20224.860.377.59%4.504.884.49
Aug 01, 20224.450.041.01%4.414.544.29
Jul 29, 20224.35-0.07-1.68%4.424.504.28
Jul 28, 20224.430.102.21%4.334.444.10
Jul 27, 20224.280.071.54%4.224.314.12
Jul 26, 20224.120.030.70%4.094.213.97
Jul 25, 20224.09-0.34-8.30%4.434.434.03
Jul 22, 20224.25-0.33-7.78%4.584.604.21
Jul 21, 20224.530.081.74%4.464.594.36
Jul 20, 20224.420.245.31%4.194.534.14
Jul 19, 20224.070.317.56%3.764.113.74
Jul 18, 20223.61-0.20-5.62%3.823.873.60
Jul 15, 20223.70-0.13-3.62%3.843.853.54
Jul 14, 20223.720.010.24%3.713.813.52
Jul 13, 20223.71-0.01-0.19%3.723.893.62
Jul 12, 20223.800.082.05%3.733.883.57
Jul 11, 20223.69-0.06-1.71%3.763.803.62
Jul 08, 20223.750.051.31%3.703.833.60
Jul 07, 20223.730.297.83%3.443.733.36
Jul 06, 20223.410.051.35%3.373.473.32
Jul 05, 20223.370.3811.26%2.993.382.91
Jul 01, 20223.04-0.04-1.48%3.083.112.92
Jun 30, 20223.100.051.52%3.053.112.94
Jun 29, 20223.08-0.05-1.49%3.133.132.98
Jun 28, 20223.11-0.14-4.67%3.253.343.07
Jun 27, 20223.23-0.38-11.90%3.613.623.20
Jun 24, 20223.50-0.08-2.23%3.573.663.42
Jun 23, 20223.520.133.61%3.393.523.28
Jun 22, 20223.280.123.65%3.163.413.15
Jun 21, 20223.18-0.05-1.60%3.233.263.13
Jun 17, 20223.130.113.51%3.023.203.02
Jun 16, 20222.97-0.23-7.65%3.193.202.94
Jun 15, 20223.240.061.95%3.173.293.11
Jun 14, 20223.12-0.16-5.19%3.283.293.04
Jun 13, 20223.23-0.02-0.65%3.253.363.18
Jun 10, 20223.420.030.96%3.393.443.31
Jun 09, 20223.47-0.19-5.50%3.663.753.46
Jun 08, 20223.670.041.06%3.633.713.56
Jun 07, 20223.580.164.36%3.423.583.34
Jun 06, 20223.42-0.19-5.52%3.613.693.36
Jun 03, 20223.47-0.06-1.67%3.523.643.42
Jun 02, 20223.550.195.44%3.353.643.31
Jun 01, 20223.29-0.07-2.01%3.353.623.27
May 31, 20223.06-0.18-5.94%3.253.253.00
May 27, 20223.210.123.76%3.093.283.01
May 26, 20223.050.031.05%3.023.152.93
May 25, 20222.960.062.06%2.903.032.87
May 24, 20222.90-0.16-5.38%3.063.062.83
May 23, 20223.06-0.04-1.14%3.093.122.98
May 20, 20223.03-0.09-3.01%3.123.122.85
May 19, 20223.03-0.02-0.59%3.053.142.97
May 18, 20223.07-0.16-5.34%3.233.313.03
May 17, 20223.290.092.76%3.203.323.20
May 16, 20223.08-0.04-1.24%3.113.222.98
May 13, 20223.060.258.03%2.823.142.77
May 12, 20222.690.3412.54%2.352.812.35

Отваряй дълги и къси позиции с BFLY с ливъридж
Купувай и продавай Butterfly Network Inc +$0.12 (4.38%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image