CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Saul Centers
Saul Centers
Днес
-0.22 (-0.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202342.32-0.40-0.95%42.7243.6141.96
Feb 07, 202342.54-0.52-1.22%43.0643.4542.12
Feb 06, 202342.85-1.36-3.17%44.2144.2142.32
Feb 03, 202343.170.320.74%42.8544.0841.89
Feb 02, 202342.71-1.54-3.61%44.2544.6042.71
Feb 01, 202342.92-0.86-2.00%43.7844.4042.36
Jan 31, 202343.011.042.42%41.9743.4041.82
Jan 30, 202341.45-0.86-2.07%42.3142.8841.45
Jan 27, 202342.11-1.08-2.56%43.1944.8641.73
Jan 26, 202341.68-1.30-3.12%42.9842.9841.44
Jan 25, 202341.58-0.61-1.47%42.1943.1341.24
Jan 24, 202341.82-2.99-7.15%44.8145.5341.75
Jan 23, 202341.98-1.11-2.64%43.0943.0941.64
Jan 20, 202341.670.380.91%41.2942.1140.62
Jan 19, 202340.81-0.99-2.43%41.8042.0440.66
Jan 18, 202340.79-2.55-6.25%43.3443.3440.73
Jan 17, 202341.73-1.00-2.40%42.7342.7341.43
Jan 13, 202341.45-0.15-0.36%41.6041.8240.89
Jan 12, 202342.11-0.52-1.23%42.6342.6341.13
Jan 11, 202340.900.551.34%40.3541.1440.09
Jan 10, 202339.61-1.60-4.04%41.2141.2139.37
Jan 09, 202339.56-0.69-1.74%40.2541.1239.32
Jan 06, 202339.60-0.01-0.03%39.6140.9239.25
Jan 05, 202338.85-2.61-6.72%41.4641.4638.76
Jan 04, 202340.56-1.32-3.25%41.8841.8840.39
Jan 03, 202340.78-0.86-2.11%41.6442.1040.56
Dec 30, 202240.78-1.20-2.94%41.9842.4640.34
Dec 29, 202240.88-0.21-0.51%41.0942.2540.66
Dec 28, 202240.34-2.38-5.90%42.7242.7240.34
Dec 27, 202241.17-0.37-0.90%41.5442.0040.89
Dec 23, 202240.79-1.02-2.50%41.8141.8140.25
Dec 22, 202240.13-0.61-1.52%40.7440.8139.70
Dec 21, 202240.42-0.66-1.63%41.0841.8540.40
Dec 20, 202240.03-1.45-3.62%41.4841.4839.92
Dec 19, 202240.25-0.75-1.86%41.0041.4239.85
Dec 16, 202240.24-1.54-3.83%41.7842.0740.09
Dec 15, 202241.28-1.68-4.07%42.9643.3441.19
Dec 14, 202242.63-1.18-2.77%43.8144.7842.49
Dec 13, 202243.15-0.61-1.41%43.7643.9742.66
Dec 12, 202242.11-0.48-1.14%42.5942.9041.55
Dec 09, 202241.48-0.63-1.52%42.1142.6841.46
Dec 08, 202241.71-0.36-0.86%42.0742.5441.46
Dec 07, 202241.35-0.08-0.19%41.4342.6041.29
Dec 06, 202241.02-0.93-2.27%41.9543.4640.92
Dec 05, 202241.44-3.19-7.70%44.6344.6341.26
Dec 02, 202243.600.471.08%43.1344.2642.79
Dec 01, 202243.17-1.84-4.26%45.0145.0142.72
Nov 30, 202243.16-1.20-2.78%44.3644.3642.08
Nov 29, 202242.58-0.34-0.80%42.9243.3142.43
Nov 28, 202241.95-0.87-2.07%42.8243.4541.87
Nov 25, 202242.70-0.65-1.52%43.3543.8142.56
Nov 23, 202242.65-1.45-3.40%44.1044.1042.37
Nov 22, 202243.57-4.08-9.36%47.6547.6543.32
Nov 21, 202243.46-0.62-1.43%44.0844.1542.97
Nov 18, 202243.64-1.12-2.57%44.7645.0343.47
Nov 17, 202242.58-0.73-1.71%43.3143.3141.44
Nov 16, 202241.94-1.31-3.12%43.2544.0541.87
Nov 15, 202242.77-0.35-0.82%43.1244.3242.53
Nov 14, 202242.15-1.46-3.46%43.6143.7942.14
Nov 11, 202242.98-0.84-1.95%43.8244.3342.95
Nov 10, 202242.801.373.20%41.4343.0841.42
Nov 09, 202239.43-2.06-5.22%41.4941.6239.15
Nov 08, 202240.90-2.35-5.75%43.2543.3640.56
Nov 07, 202241.59-1.78-4.28%43.3743.4540.68
Nov 04, 202241.44-1.05-2.53%42.4942.5240.36
Nov 03, 202240.04-0.86-2.15%40.9041.7339.49
Nov 02, 202240.84-1.09-2.67%41.9342.6940.83
Nov 01, 202241.24-0.42-1.02%41.6642.8141.04
Oct 31, 202241.06-0.48-1.17%41.5442.7040.80
Oct 28, 202241.28-1.00-2.42%42.2842.2840.66
Oct 27, 202240.34-0.53-1.31%40.8741.6240.27
Oct 26, 202239.91-2.17-5.44%42.0842.0839.87
Oct 25, 202240.130.040.10%40.0942.5440.03
Oct 24, 202239.24-0.46-1.17%39.7040.4338.98
Oct 21, 202238.760.611.57%38.1539.4937.73
Oct 20, 202237.37-0.39-1.04%37.7638.4137.03
Oct 19, 202237.38-1.76-4.71%39.1439.3537.36
Oct 18, 202238.44-3.66-9.52%42.1042.1038.41
Oct 17, 202238.10-0.30-0.79%38.4039.0337.97
Oct 14, 202237.26-2.49-6.68%39.7539.8237.03
Oct 13, 202238.381.604.17%36.7838.9436.46
Oct 12, 202237.08-1.90-5.12%38.9838.9837.06
Oct 11, 202237.440.762.03%36.6837.9836.48
Oct 10, 202236.59-1.50-4.10%38.0938.0936.38
Oct 07, 202236.48-0.99-2.71%37.4738.0236.26
Oct 06, 202237.16-1.34-3.61%38.5038.7137.13
Oct 05, 202238.06-0.66-1.73%38.7239.0137.37
Oct 04, 202238.240.070.18%38.1739.2938.17
Oct 03, 202237.26-4.53-12.16%41.7941.7937.26
Sep 30, 202237.56-0.63-1.68%38.1938.5637.25
Sep 29, 202237.10-2.31-6.23%39.4139.4136.74
Sep 28, 202238.300.962.51%37.3438.7237.34
Sep 27, 202237.35-1.56-4.18%38.9138.9137.28
Sep 26, 202237.96-2.08-5.48%40.0440.0637.47
Sep 23, 202238.67-0.64-1.66%39.3139.4238.10
Sep 22, 202239.04-1.83-4.69%40.8741.6138.94
Sep 21, 202240.34-1.35-3.35%41.6942.4040.08
Sep 20, 202240.59-2.21-5.44%42.8042.8040.37
Sep 19, 202241.91-0.08-0.19%41.9942.3541.42
Sep 16, 202241.410.030.07%41.3842.6540.24
Sep 15, 202240.85-1.12-2.74%41.9742.9240.71
Sep 14, 202241.41-1.01-2.44%42.4243.0540.81
Sep 13, 202241.93-1.88-4.48%43.8144.4941.66
Sep 12, 202243.69-0.28-0.64%43.9744.7343.43
Sep 09, 202243.46-0.68-1.56%44.1444.9543.36
Sep 08, 202243.30-0.92-2.12%44.2244.2242.99
Sep 07, 202243.82-0.46-1.05%44.2844.5943.35
Sep 06, 202243.99-1.50-3.41%45.4945.7443.81
Sep 02, 202244.85-0.84-1.87%45.6946.8044.58
Sep 01, 202244.75-0.36-0.80%45.1145.3343.98
Aug 31, 202244.55-0.74-1.66%45.2946.1644.36
Aug 30, 202244.69-2.38-5.33%47.0747.0744.59
Aug 29, 202245.17-1.24-2.75%46.4146.6145.15
Aug 26, 202245.74-3.18-6.95%48.9248.9245.72
Aug 25, 202247.58-0.05-0.11%47.6347.9346.79
Aug 24, 202246.83-0.79-1.69%47.6248.3846.83
Aug 23, 202246.90-0.75-1.60%47.6548.9246.89
Aug 22, 202247.16-1.29-2.74%48.4548.5246.96
Aug 19, 202248.32-1.78-3.68%50.1050.1048.27
Aug 18, 202248.57-2.25-4.63%50.8250.8748.46
Aug 17, 202248.95-1.71-3.49%50.6650.6648.66
Aug 16, 202249.34-1.80-3.65%51.1451.1449.16
Aug 15, 202249.40-1.57-3.18%50.9751.1749.38
Aug 12, 202250.43-0.57-1.13%51.0051.3449.85
Aug 11, 202249.42-0.49-0.99%49.9151.4449.31
Aug 10, 202249.110.090.18%49.0250.3448.85
Aug 09, 202248.20-1.30-2.70%49.5049.5047.80
Aug 08, 202250.83-0.56-1.10%51.3952.3350.66
Aug 05, 202250.32-2.26-4.49%52.5852.6449.97
Aug 04, 202250.93-1.58-3.10%52.5154.2350.46
Aug 03, 202251.57-0.78-1.51%52.3553.6551.40
Aug 02, 202251.50-2.68-5.20%54.1854.1851.41
Aug 01, 202252.76-1.32-2.50%54.0854.2151.86
Jul 29, 202252.30-0.55-1.05%52.8554.1352.24
Jul 28, 202252.29-0.13-0.25%52.4253.5451.51
Jul 27, 202251.22-0.89-1.74%52.1152.4850.47
Jul 26, 202250.47-1.63-3.23%52.1052.1050.44
Jul 25, 202250.270.480.95%49.7950.9749.68
Jul 22, 202249.37-0.23-0.47%49.6050.2148.73
Jul 21, 202249.06-0.46-0.94%49.5249.5748.08
Jul 20, 202248.69-0.67-1.38%49.3649.7248.47
Jul 19, 202248.57-0.01-0.02%48.5849.9748.24
Jul 18, 202247.38-1.16-2.45%48.5449.8147.19
Jul 15, 202247.27-2.01-4.25%49.2849.2846.75
Jul 14, 202246.09-1.98-4.30%48.0748.1146.03
Jul 13, 202247.12-0.88-1.87%48.0048.6347.11
Jul 12, 202247.49-2.53-5.33%50.0250.0247.28
Jul 11, 202247.72-0.18-0.38%47.9050.0347.37
Jul 08, 202247.77-0.16-0.33%47.9349.6647.09
Jul 07, 202247.30-1.36-2.88%48.6649.3547.28
Jul 06, 202247.26-2.26-4.78%49.5249.7847.18
Jul 05, 202248.74-0.40-0.82%49.1449.8047.04
Jul 01, 202248.17-1.20-2.49%49.3749.3747.19
Jun 30, 202247.03-1.72-3.66%48.7548.7546.63
Jun 29, 202246.85-2.24-4.78%49.0949.0946.47
Jun 28, 202247.08-1.01-2.15%48.0949.0547.08
Jun 27, 202247.29-1.36-2.88%48.6549.8947.22
Jun 24, 202247.84-0.38-0.79%48.2248.2546.36
Jun 23, 202245.82-1.36-2.97%47.1847.1844.73
Jun 22, 202244.220.350.79%43.8745.0143.62
Jun 21, 202243.52-0.92-2.11%44.4444.9443.34
Jun 17, 202243.02-2.17-5.04%45.1945.1942.83
Jun 16, 202242.50-2.81-6.61%45.3145.3142.20
Jun 15, 202243.74-0.77-1.76%44.5144.9143.38
Jun 14, 202242.64-1.51-3.54%44.1544.1541.84
Jun 13, 202242.88-1.69-3.94%44.5744.5742.84
Jun 10, 202245.15-1.32-2.92%46.4746.4744.62
Jun 09, 202245.58-2.23-4.89%47.8147.8145.41
Jun 08, 202246.44-1.69-3.64%48.1348.2046.40
Jun 07, 202248.140.561.16%47.5848.8247.44
Jun 06, 202247.54-2.46-5.17%50.0050.0047.31
Jun 03, 202248.05-2.46-5.12%50.5150.5147.86
Jun 02, 202249.27-1.23-2.50%50.5050.5048.44
Jun 01, 202248.91-0.08-0.16%48.9949.5948.18
May 31, 202249.06-0.61-1.24%49.6749.7948.51
May 27, 202249.240.621.26%48.6250.0348.51
May 26, 202248.20-0.56-1.16%48.7649.1148.16
May 25, 202247.85-1.36-2.84%49.2149.6147.37

Отваряй дълги и къси позиции с BFS с ливъридж
Купувай и продавай Saul Centers Inc -$0.54 (1.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image