CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Business First Bancshares
Business First Bancshares
Днес
+0.25 (+1.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202321.010.070.33%20.9421.3520.67
Jan 31, 202320.76-0.94-4.53%21.7021.7020.33
Jan 30, 202320.32-0.40-1.97%20.7221.1920.28
Jan 27, 202320.51-1.74-8.48%22.2522.2520.50
Jan 26, 202320.84-1.02-4.89%21.8622.0720.79
Jan 25, 202320.93-1.27-6.07%22.2022.3020.53
Jan 24, 202321.06-1.36-6.46%22.4222.4821.06
Jan 23, 202321.27-1.08-5.08%22.3522.4821.10
Jan 20, 202321.11-0.96-4.55%22.0722.0721.06
Jan 19, 202321.00-0.75-3.57%21.7521.8720.74
Jan 18, 202320.96-1.20-5.73%22.1622.1820.91
Jan 17, 202321.64-0.51-2.36%22.1522.1521.62
Jan 13, 202321.81-1.25-5.73%23.0623.0621.59
Jan 12, 202321.82-1.05-4.81%22.8722.8721.64
Jan 11, 202321.52-0.63-2.93%22.1522.1521.30
Jan 10, 202321.460.261.21%21.2021.5420.89
Jan 09, 202320.99-1.48-7.05%22.4722.4720.90
Jan 06, 202321.26-0.95-4.47%22.2122.2120.97
Jan 05, 202320.98-0.84-4.00%21.8221.8220.52
Jan 04, 202321.84-1.31-6.00%23.1523.1521.77
Jan 03, 202321.93-0.85-3.88%22.7823.4821.75
Dec 30, 202222.15-1.08-4.88%23.2323.2321.96
Dec 29, 202222.22-0.80-3.60%23.0223.0221.97
Dec 28, 202221.86-1.37-6.27%23.2323.2321.81
Dec 27, 202222.01-1.06-4.82%23.0723.0921.89
Dec 23, 202222.00-0.85-3.86%22.8522.9021.88
Dec 22, 202221.86-1.12-5.12%22.9822.9821.45
Dec 21, 202221.91-0.84-3.83%22.7522.7521.68
Dec 20, 202221.42-1.17-5.46%22.5922.5921.36
Dec 19, 202221.650.532.45%21.1221.7621.11
Dec 16, 202221.13-0.45-2.13%21.5822.1020.92
Dec 15, 202221.20-1.96-9.25%23.1623.1621.12
Dec 14, 202222.14-2.24-10.12%24.3824.4421.92
Dec 13, 202223.17-1.53-6.60%24.7025.1823.00
Dec 12, 202223.10-1.76-7.62%24.8624.8623.03
Dec 09, 202223.35-0.91-3.90%24.2624.5823.08
Dec 08, 202223.26-2.05-8.81%25.3125.3123.18
Dec 07, 202223.46-1.65-7.03%25.1125.1123.40
Dec 06, 202223.57-0.95-4.03%24.5224.5223.36
Dec 05, 202223.43-0.88-3.76%24.3125.0723.19
Dec 02, 202224.21-0.40-1.65%24.6125.3223.88
Dec 01, 202224.03-0.04-0.17%24.0724.6123.49
Nov 30, 202223.55-0.41-1.74%23.9623.9822.76
Nov 29, 202222.98-0.75-3.26%23.7324.6222.94
Nov 28, 202223.09-1.75-7.58%24.8424.8423.02
Nov 25, 202223.81-0.78-3.28%24.5924.5923.47
Nov 23, 202223.43-1.38-5.89%24.8124.8123.29
Nov 22, 202223.66-1.21-5.11%24.8724.8923.49
Nov 21, 202223.61-1.15-4.87%24.7624.8223.44
Nov 18, 202223.45-1.33-5.67%24.7824.9723.30
Nov 17, 202223.58-1.17-4.96%24.7524.7823.42
Nov 16, 202223.89-0.88-3.68%24.7724.8423.72
Nov 15, 202223.77-0.87-3.66%24.6424.7823.59
Nov 14, 202223.73-1.05-4.42%24.7824.7823.72
Nov 11, 202223.88-0.94-3.94%24.8224.8323.85
Nov 10, 202223.96-1.14-4.76%25.1025.1023.87
Nov 09, 202223.85-1.11-4.65%24.9624.9623.84
Nov 08, 202224.09-1.49-6.19%25.5825.6223.99
Nov 07, 202223.97-1.02-4.26%24.9924.9923.93
Nov 04, 202223.88-1.67-6.99%25.5525.5523.51
Nov 03, 202223.33-2.13-9.13%25.4625.4623.19
Nov 02, 202223.70-1.63-6.88%25.3325.3423.61
Nov 01, 202224.20-0.87-3.60%25.0725.1624.20
Oct 31, 202224.83-0.13-0.52%24.9625.1624.55
Oct 28, 202224.73-0.27-1.09%25.0025.2323.65
Oct 27, 202223.40-0.31-1.32%23.7124.9723.09
Oct 26, 202223.21-1.06-4.57%24.2724.2723.16
Oct 25, 202223.19-1.72-7.42%24.9124.9122.96
Oct 24, 202222.89-1.27-5.55%24.1624.2822.75
Oct 21, 202222.75-1.66-7.30%24.4124.4122.32
Oct 20, 202222.30-2.00-8.97%24.3024.3022.05
Oct 19, 202223.00-2.93-12.74%25.9325.9322.55
Oct 18, 202223.02-0.96-4.17%23.9824.5722.65
Oct 17, 202222.72-0.68-2.99%23.4023.6921.63
Oct 14, 202221.51-1.00-4.65%22.5122.8521.46
Oct 13, 202221.54-0.31-1.44%21.8522.2221.43
Oct 12, 202222.02-1.38-6.27%23.4023.4021.92
Oct 11, 202222.12-1.67-7.55%23.7923.7921.93
Oct 10, 202221.94-1.43-6.52%23.3723.3721.88
Oct 07, 202221.76-0.95-4.37%22.7122.7521.67
Oct 06, 202222.21-1.48-6.66%23.6924.0522.18
Oct 05, 202222.44-1.15-5.12%23.5923.5922.40
Oct 04, 202222.79-0.54-2.37%23.3323.3522.67
Oct 03, 202222.040.090.41%21.9523.4521.69
Sep 30, 202221.57-2.02-9.36%23.5923.5921.57
Sep 29, 202221.78-0.27-1.24%22.0523.1521.54
Sep 28, 202222.06-1.23-5.58%23.2923.2921.73
Sep 27, 202221.84-2.23-10.21%24.0724.0721.74
Sep 26, 202222.14-0.31-1.40%22.4522.8622.05
Sep 23, 202222.24-0.67-3.01%22.9123.7022.01
Sep 22, 202222.48-1.49-6.63%23.9724.1422.32
Sep 21, 202222.82-1.55-6.79%24.3724.3722.82
Sep 20, 202222.89-1.04-4.54%23.9323.9322.68
Sep 19, 202223.25-0.42-1.81%23.6723.8023.00
Sep 16, 202223.29-0.42-1.80%23.7123.8922.24
Sep 15, 202222.600.000.00%22.6023.0922.54
Sep 14, 202222.39-0.29-1.30%22.6823.4222.17
Sep 13, 202222.60-2.40-10.62%25.0025.1122.49
Sep 12, 202223.60-0.04-0.17%23.6423.9323.43
Sep 09, 202223.24-0.74-3.18%23.9824.0122.96
Sep 08, 202222.750.020.09%22.7323.0422.38
Sep 07, 202222.49-0.41-1.82%22.9022.9622.31
Sep 06, 202222.42-1.48-6.60%23.9024.0422.24
Sep 02, 202223.05-1.80-7.81%24.8524.9822.84
Sep 01, 202223.12-0.57-2.47%23.6924.8022.94
Aug 31, 202223.68-0.93-3.93%24.6124.7223.62
Aug 30, 202223.85-0.97-4.07%24.8224.8223.61
Aug 29, 202223.69-1.13-4.77%24.8224.8223.56
Aug 26, 202223.70-0.96-4.05%24.6624.9323.60
Aug 25, 202223.80-1.30-5.46%25.1025.1023.64
Aug 24, 202223.55-0.64-2.72%24.1924.2223.49
Aug 23, 202223.76-1.19-5.01%24.9524.9523.76
Aug 22, 202223.98-0.68-2.84%24.6624.6623.90
Aug 19, 202224.37-0.50-2.05%24.8725.4224.25
Aug 18, 202224.73-0.56-2.26%25.2925.3224.50
Aug 17, 202224.68-0.56-2.27%25.2425.2424.53
Aug 16, 202224.97-0.06-0.24%25.0325.2624.81
Aug 15, 202224.89-0.04-0.16%24.9325.2824.52
Aug 12, 202224.61-0.08-0.33%24.6924.7424.31
Aug 11, 202224.37-0.32-1.31%24.6924.6924.01
Aug 10, 202223.86-0.23-0.96%24.0924.5523.83
Aug 09, 202223.97-0.39-1.63%24.3624.3623.57
Aug 08, 202223.52-0.87-3.70%24.3924.3923.30
Aug 05, 202223.54-0.26-1.10%23.8024.4623.28
Aug 04, 202223.58-0.31-1.31%23.8923.8923.31
Aug 03, 202223.53-0.34-1.44%23.8723.9523.31
Aug 02, 202223.57-0.43-1.82%24.0024.0023.33
Aug 01, 202223.45-0.74-3.16%24.1924.1923.19
Jul 29, 202223.510.451.91%23.0623.6922.86
Jul 28, 202222.66-0.33-1.46%22.9923.0522.61
Jul 27, 202222.650.281.24%22.3723.1622.33
Jul 26, 202222.44-0.27-1.20%22.7123.0822.18
Jul 25, 202222.08-0.15-0.68%22.2322.6821.97
Jul 22, 202221.87-0.75-3.43%22.6222.8921.77
Jul 21, 202222.410.361.61%22.0522.4221.83
Jul 20, 202221.89-0.54-2.47%22.4322.4321.50
Jul 19, 202221.49-0.47-2.19%21.9622.0521.48
Jul 18, 202221.29-0.73-3.43%22.0222.1521.27
Jul 15, 202221.52-0.67-3.11%22.1922.1921.01
Jul 14, 202220.67-0.75-3.63%21.4221.5220.36
Jul 13, 202220.81-0.61-2.93%21.4221.5720.73
Jul 12, 202221.30-0.44-2.07%21.7421.8521.23
Jul 11, 202221.32-0.31-1.45%21.6322.3121.25
Jul 08, 202221.52-0.77-3.58%22.2922.4721.40
Jul 07, 202221.63-0.45-2.08%22.0822.2021.57
Jul 06, 202221.88-0.61-2.79%22.4922.4921.76
Jul 05, 202221.94-0.37-1.69%22.3122.3121.44
Jul 01, 202221.67-0.77-3.55%22.4422.4421.36
Jun 30, 202221.32-0.78-3.66%22.1022.7520.96
Jun 29, 202221.36-0.57-2.67%21.9322.1821.29
Jun 28, 202221.54-0.77-3.57%22.3122.3121.31
Jun 27, 202221.37-0.65-3.04%22.0222.0221.31
Jun 24, 202221.30-0.76-3.57%22.0622.1321.29
Jun 23, 202221.19-1.80-8.49%22.9922.9920.73
Jun 22, 202221.32-1.14-5.35%22.4622.4621.29
Jun 21, 202221.50-1.78-8.28%23.2823.2821.47
Jun 17, 202221.39-1.31-6.12%22.7023.2121.34
Jun 16, 202221.20-1.92-9.06%23.1223.8120.70
Jun 15, 202221.39-0.20-0.94%21.5921.6020.81
Jun 14, 202220.65-1.16-5.62%21.8121.8120.25
Jun 13, 202220.42-0.75-3.67%21.1721.1720.31
Jun 10, 202220.92-0.94-4.49%21.8621.8720.73
Jun 09, 202221.48-1.45-6.75%22.9322.9321.42
Jun 08, 202222.06-0.94-4.26%23.0023.0021.82
Jun 07, 202222.350.160.72%22.1923.0122.13
Jun 06, 202222.37-0.13-0.58%22.5023.1122.25
Jun 03, 202222.30-0.20-0.90%22.5022.7222.23
Jun 02, 202222.520.281.24%22.2422.6822.12
Jun 01, 202222.17-0.88-3.97%23.0523.0521.79
May 31, 202222.20-0.06-0.27%22.2622.4021.88
May 27, 202222.22-0.02-0.09%22.2422.6321.96
May 26, 202221.98-0.83-3.78%22.8122.8121.78
May 25, 202221.62-0.38-1.76%22.0022.3321.45
May 24, 202221.66-0.35-1.62%22.0122.0120.87
May 23, 202221.33-0.68-3.19%22.0122.0121.18
May 20, 202221.12-1.06-5.02%22.1822.1820.81
May 19, 202221.07-0.55-2.61%21.6221.8420.88

Отваряй дълги и къси позиции с BFST с ливъридж
Купувай и продавай Business First Bancshares Inc +$0.19 (0.92%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image