CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bunge
Bunge
Днес
-0.64 (-0.65%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202398.10-1.22-1.24%99.32100.1097.62
Feb 02, 202398.74-1.51-1.53%100.25100.2597.17
Feb 01, 2023100.170.500.50%99.67100.5998.45
Jan 31, 202399.141.251.26%97.8999.3397.07
Jan 30, 202397.09-0.67-0.69%97.7698.0796.40
Jan 27, 202397.61-2.57-2.63%100.18100.4497.59
Jan 26, 202399.801.971.97%97.8399.9096.41
Jan 25, 202396.91-0.40-0.41%97.3197.3194.55
Jan 24, 202396.590.620.64%95.9797.0194.59
Jan 23, 202395.67-2.36-2.47%98.0398.1294.43
Jan 20, 202397.45-2.07-2.12%99.52100.5196.29
Jan 19, 202398.380.160.16%98.2299.8097.94
Jan 18, 202397.91-4.39-4.48%102.30102.4897.79
Jan 17, 2023101.220.180.18%101.04102.84100.71
Jan 13, 2023100.45-0.47-0.47%100.92101.3699.66
Jan 12, 2023100.551.321.31%99.23101.3198.23
Jan 11, 202398.47-1.16-1.18%99.6399.8497.82
Jan 10, 202397.56-1.47-1.51%99.0399.7196.58
Jan 09, 202398.051.311.34%96.7499.4796.37
Jan 06, 202396.671.361.41%95.3197.1194.71
Jan 05, 202393.21-3.33-3.57%96.5496.5491.79
Jan 04, 202395.07-1.05-1.10%96.1296.3493.49
Jan 03, 202395.61-5.35-5.60%100.96100.9695.40
Dec 30, 202299.82-0.41-0.41%100.23100.5299.03
Dec 29, 202299.81-0.78-0.78%100.59101.3899.73
Dec 28, 202299.53-1.73-1.74%101.26101.5998.94
Dec 27, 2022100.600.740.74%99.86100.8499.51
Dec 23, 202298.981.101.11%97.8899.1897.59
Dec 22, 202297.14-1.10-1.13%98.2498.2695.52
Dec 21, 202297.820.200.20%97.6298.6296.72
Dec 20, 202296.49-0.53-0.55%97.0297.4195.82
Dec 19, 202296.20-0.72-0.75%96.9298.1295.24
Dec 16, 202296.11-0.37-0.38%96.4897.6694.54
Dec 15, 202296.820.610.63%96.2196.8295.40
Dec 14, 202296.26-0.04-0.04%96.3097.1495.15
Dec 13, 202294.51-2.61-2.76%97.1297.3894.49
Dec 12, 202295.49-0.70-0.73%96.1996.1994.48
Dec 09, 202295.57-1.73-1.81%97.3097.3095.39
Dec 08, 202296.40-0.82-0.85%97.2297.6895.23
Dec 07, 202295.55-0.79-0.83%96.3498.0695.18
Dec 06, 202295.532.152.25%93.3895.8693.36
Dec 05, 202293.39-0.90-0.96%94.2994.9592.51
Dec 02, 202294.85-4.15-4.38%99.0099.0794.19
Dec 01, 202298.95-5.87-5.93%104.82105.2896.23
Nov 30, 2022104.87-1.10-1.05%105.97106.03102.60
Nov 29, 2022104.180.570.55%103.61105.74103.49
Nov 28, 2022102.381.391.36%100.99102.49100.44
Nov 25, 2022101.83-0.33-0.32%102.16103.18101.63
Nov 23, 2022101.21-0.62-0.61%101.83102.33101.10
Nov 22, 2022101.63-0.89-0.88%102.52103.2799.66
Nov 21, 2022101.390.900.89%100.49102.1998.46
Nov 18, 2022100.76-0.27-0.27%101.03101.5299.66
Nov 17, 202299.601.021.02%98.5899.6798.21
Nov 16, 202299.50-0.82-0.82%100.32100.3298.67
Nov 15, 202299.82-0.19-0.19%100.01100.6397.58
Nov 14, 202298.91-2.35-2.38%101.26102.2098.81
Nov 11, 2022101.53-1.92-1.89%103.45103.87100.17
Nov 10, 2022102.19-1.54-1.51%103.73104.45100.97
Nov 09, 202299.99-4.03-4.03%104.02104.5299.57
Nov 08, 2022104.631.161.11%103.47105.85103.01
Nov 07, 2022103.233.123.02%100.11103.40100.11
Nov 04, 202299.56-1.68-1.69%101.24101.9298.41
Nov 03, 202298.750.580.59%98.1799.7796.91
Nov 02, 202299.190.340.34%98.85101.8898.37
Nov 01, 202299.78-0.06-0.06%99.84100.9998.51
Oct 31, 202298.771.501.52%97.27100.3597.27
Oct 28, 202296.79-1.82-1.88%98.6198.9095.85
Oct 27, 202297.90-2.19-2.24%100.09103.1697.81
Oct 26, 202298.440.180.18%98.26100.1695.48
Oct 25, 202292.120.490.53%91.6392.4589.78
Oct 24, 202291.190.100.11%91.0991.5790.49
Oct 21, 202290.870.911.00%89.9691.4489.18
Oct 20, 202289.86-1.95-2.17%91.8191.8189.86
Oct 19, 202290.671.071.18%89.6090.8688.85
Oct 18, 202289.36-0.09-0.10%89.4589.9488.07
Oct 17, 202287.850.921.05%86.9388.8486.87
Oct 14, 202285.08-5.63-6.62%90.7191.7684.63
Oct 13, 202290.383.273.62%87.1190.8985.51
Oct 12, 202287.760.640.73%87.1288.3783.94
Oct 11, 202286.240.420.49%85.8287.8484.51
Oct 10, 202286.620.170.20%86.4587.5886.24
Oct 07, 202285.60-0.94-1.10%86.5486.9184.70
Oct 06, 202286.33-1.68-1.95%88.0188.1786.20
Oct 05, 202287.76-0.24-0.27%88.0088.5186.62
Oct 04, 202288.162.372.69%85.7988.4685.62
Oct 03, 202284.440.510.60%83.9384.6683.03
Sep 30, 202282.67-0.99-1.20%83.6683.6682.10
Sep 29, 202282.36-1.48-1.80%83.8484.8180.49
Sep 28, 202283.910.730.87%83.1884.3582.37
Sep 27, 202282.23-1.23-1.50%83.4684.9781.83
Sep 26, 202281.93-1.24-1.51%83.1784.5681.33
Sep 23, 202283.21-3.37-4.05%86.5887.1882.62
Sep 22, 202288.31-2.34-2.65%90.6591.0288.15
Sep 21, 202289.55-2.63-2.94%92.1892.4589.55
Sep 20, 202290.25-0.82-0.91%91.0791.1188.85
Sep 19, 202291.322.112.31%89.2191.4088.67
Sep 16, 202289.49-1.94-2.17%91.4391.4588.63
Sep 15, 202291.21-1.38-1.51%92.5992.7190.91
Sep 14, 202292.19-0.90-0.98%93.0993.9591.42
Sep 13, 202292.97-1.09-1.17%94.0696.3092.49
Sep 12, 202294.94-3.06-3.22%98.0098.4294.47
Sep 09, 202296.92-1.26-1.30%98.1898.3295.76
Sep 08, 202296.911.151.19%95.7697.0194.80
Sep 07, 202295.601.881.97%93.7296.1892.92
Sep 06, 202294.14-5.81-6.17%99.95100.9693.72
Sep 02, 202299.04-0.48-0.48%99.52101.2298.96
Sep 01, 202298.11-0.95-0.97%99.0699.0697.10
Aug 31, 202299.22-0.40-0.40%99.62100.5398.36
Aug 30, 202299.90-4.05-4.05%103.95104.3899.53
Aug 29, 2022103.891.751.68%102.14104.63101.44
Aug 26, 2022102.35-0.96-0.94%103.31103.75101.26
Aug 25, 2022102.970.600.58%102.37103.13101.60
Aug 24, 2022101.38-0.64-0.63%102.02103.24100.61
Aug 23, 2022101.951.961.92%99.99102.7999.99
Aug 22, 202299.370.370.37%99.0099.9398.18
Aug 19, 2022100.05-0.60-0.60%100.65101.0999.63
Aug 18, 2022100.720.120.12%100.60101.3499.78
Aug 17, 2022100.130.920.92%99.21100.3498.54
Aug 16, 202299.54-0.94-0.94%100.48101.3498.81
Aug 15, 2022100.370.780.78%99.59100.7997.95
Aug 12, 2022101.240.810.80%100.43101.3099.54
Aug 11, 202298.62-0.53-0.54%99.1599.8998.30
Aug 10, 202297.90-0.55-0.56%98.4598.7696.89
Aug 09, 202297.390.020.02%97.3799.0996.73
Aug 08, 202296.33-1.11-1.15%97.4498.0996.11
Aug 05, 202296.771.291.33%95.4897.3894.78
Aug 04, 202295.090.180.19%94.9196.6294.20
Aug 03, 202295.282.272.38%93.0195.2992.58
Aug 02, 202292.99-1.10-1.18%94.0994.6992.59
Aug 01, 202293.851.331.42%92.5294.7592.28
Jul 29, 202292.332.422.62%89.9192.7189.73
Jul 28, 202289.35-2.43-2.72%91.7891.7888.90
Jul 27, 202291.540.010.01%91.5393.0788.58
Jul 26, 202295.48-0.96-1.01%96.4497.4494.30
Jul 25, 202294.261.511.60%92.7595.0292.34
Jul 22, 202291.05-1.13-1.24%92.1892.9990.61
Jul 21, 202291.63-0.14-0.15%91.7792.5790.87
Jul 20, 202291.911.731.88%90.1892.0189.27
Jul 19, 202289.921.581.76%88.3490.1688.12
Jul 18, 202287.74-0.03-0.03%87.7789.6187.44
Jul 15, 202286.44-0.37-0.43%86.8187.1685.07
Jul 14, 202285.66-0.53-0.62%86.1986.4284.09
Jul 13, 202287.160.000.00%87.1688.7286.74
Jul 12, 202287.640.450.51%87.1989.3885.93
Jul 11, 202287.17-0.80-0.92%87.9788.5786.99
Jul 08, 202287.72-2.40-2.74%90.1290.2187.57
Jul 07, 202288.79-0.43-0.48%89.2290.9787.46
Jul 06, 202285.87-1.25-1.46%87.1287.7183.82
Jul 05, 202286.67-3.51-4.05%90.1890.2285.55
Jul 01, 202291.00-0.41-0.45%91.4191.5888.12
Jun 30, 202290.71-1.06-1.17%91.7792.3390.43
Jun 29, 202291.50-0.16-0.17%91.6692.3189.75
Jun 28, 202290.75-1.52-1.67%92.2794.5390.05
Jun 27, 202290.961.521.67%89.4491.5088.09
Jun 24, 202288.440.300.34%88.1489.5285.76
Jun 23, 202287.47-5.84-6.68%93.3193.4286.09
Jun 22, 202293.09-4.18-4.49%97.2797.3092.94
Jun 21, 202298.81-0.24-0.24%99.0599.9797.68
Jun 17, 202297.63-2.69-2.76%100.32100.7896.14
Jun 16, 2022100.33-1.86-1.85%102.19103.2899.95
Jun 15, 2022103.95-1.14-1.10%105.09105.83102.96
Jun 14, 2022104.421.251.20%103.17104.44102.70
Jun 13, 2022102.51-2.39-2.33%104.90106.00102.26
Jun 10, 2022106.98-1.87-1.75%108.85109.99106.96
Jun 09, 2022110.25-2.61-2.37%112.86113.67110.19
Jun 08, 2022112.54-0.23-0.20%112.77113.70111.89
Jun 07, 2022112.851.481.31%111.37113.38110.90
Jun 06, 2022111.92-2.08-1.86%114.00114.00111.51
Jun 03, 2022113.01-1.74-1.54%114.75115.73112.20
Jun 02, 2022115.221.251.08%113.97116.46113.05
Jun 01, 2022114.11-4.69-4.11%118.80119.00112.28
May 31, 2022118.341.671.41%116.67118.66115.74
May 27, 2022114.76-0.98-0.85%115.74116.01112.80
May 26, 2022114.99-1.66-1.44%116.65116.65113.92
May 25, 2022115.790.020.02%115.77117.34114.38
May 24, 2022115.492.632.28%112.86115.57112.16
May 23, 2022113.522.872.53%110.65114.49109.74
May 20, 2022109.39-1.21-1.11%110.60112.37107.13
May 19, 2022110.35-0.19-0.17%110.54111.72107.68
May 18, 2022111.37-4.14-3.72%115.51116.56110.66
May 17, 2022116.532.211.90%114.32117.55112.95
May 16, 2022112.642.071.84%110.57112.94110.46
May 13, 2022109.61-2.40-2.19%112.01112.01108.32
May 12, 2022109.23-0.40-0.37%109.63110.60106.73
May 11, 2022109.80-1.12-1.02%110.92113.23109.12
May 10, 2022110.361.611.46%108.75111.30108.40
May 09, 2022107.94-5.56-5.15%113.50114.01107.65
May 06, 2022115.270.270.23%115.00115.81113.26
May 05, 2022114.94-3.85-3.35%118.79119.25114.39
May 04, 2022118.660.760.64%117.90118.90115.00
May 03, 2022116.831.030.88%115.80117.80114.90
May 02, 2022115.272.101.82%113.17116.27113.11
Apr 29, 2022113.02-4.36-3.86%117.38118.01113.02
Apr 28, 2022116.82-4.14-3.54%120.96120.96115.50
Apr 27, 2022118.980.980.82%118.00121.94113.99
Apr 26, 2022114.96-5.24-4.56%120.20121.55114.92
Apr 25, 2022116.480.070.06%116.41117.35112.52
Apr 22, 2022118.00-4.40-3.73%122.40123.47116.75
Apr 21, 2022122.34-5.16-4.22%127.50128.58122.18
Apr 20, 2022126.032.842.25%123.19126.68121.71
Apr 19, 2022123.26-1.44-1.17%124.70126.13121.98
Apr 18, 2022126.792.491.96%124.30128.00123.67
Apr 14, 2022123.981.821.47%122.16124.50122.16
Apr 13, 2022121.031.401.16%119.63121.81119.17
Apr 12, 2022119.320.120.10%119.20121.58118.75
Apr 11, 2022117.70-2.26-1.92%119.96120.01116.73
Apr 08, 2022118.28-0.02-0.02%118.30119.99117.01
Apr 07, 2022116.762.772.37%113.99117.76113.88
Apr 06, 2022113.211.010.89%112.20115.01112.08
Apr 05, 2022111.910.010.01%111.90112.91111.44
Apr 04, 2022111.50-1.90-1.70%113.40113.40110.65
Apr 01, 2022112.860.880.78%111.98113.66111.26
Mar 31, 2022110.871.111.00%109.76112.22108.74
Mar 30, 2022109.740.640.58%109.10111.46109.10
Mar 29, 2022108.09-2.92-2.70%111.01111.01105.98
Mar 28, 2022113.90-2.87-2.52%116.77116.80113.00
Mar 25, 2022117.433.182.71%114.25117.48114.25
Mar 24, 2022114.001.301.14%112.70114.22112.39
Mar 23, 2022112.011.010.90%111.00112.37110.48
Mar 22, 2022110.35-0.75-0.68%111.10111.50109.42
Mar 21, 2022110.133.463.14%106.67110.30106.56
Mar 18, 2022104.93-0.10-0.10%105.03106.01103.31
Mar 17, 2022105.480.390.37%105.09107.00104.71
Mar 16, 2022104.11-4.81-4.62%108.92109.39103.06
Mar 15, 2022108.03-0.86-0.80%108.89110.10106.29
Mar 14, 2022108.25-2.90-2.68%111.15111.55106.66
Mar 11, 2022109.93-0.32-0.29%110.25111.76109.26
Mar 10, 2022109.802.702.46%107.10110.37106.87
Mar 09, 2022107.53-0.40-0.37%107.93108.53105.21
Mar 08, 2022106.47-3.17-2.98%109.64110.40105.74
Mar 07, 2022108.81-0.96-0.88%109.77112.79107.54
Mar 04, 2022108.38-0.62-0.57%109.00110.11106.77
Mar 03, 2022109.420.360.33%109.06110.01107.64
Mar 02, 2022107.860.540.50%107.32108.77106.71
Mar 01, 2022105.870.380.36%105.49107.70104.40
Feb 28, 2022104.60-0.52-0.50%105.12106.21103.42
Feb 25, 2022105.302.932.78%102.37105.34100.00
Feb 24, 2022102.002.552.50%99.45102.3597.25
Feb 23, 202299.79-0.78-0.78%100.57101.5999.59
Feb 22, 202299.16-0.69-0.70%99.85100.6498.05
Feb 18, 202299.35-0.86-0.87%100.21101.1498.82
Feb 17, 2022100.12-2.93-2.93%103.05104.2499.88
Feb 16, 2022102.830.810.79%102.02103.35101.39
Feb 15, 2022101.710.820.81%100.89102.44100.28
Feb 14, 2022100.84-1.67-1.66%102.51102.9499.96
Feb 11, 2022101.74-0.78-0.77%102.52102.58100.32
Feb 10, 202299.09-1.03-1.04%100.12103.0798.43
Feb 09, 202299.69-1.20-1.20%100.89104.0899.14
Feb 08, 2022101.121.211.20%99.91101.3599.40
Feb 07, 202299.130.430.43%98.7099.6098.00
Feb 04, 202298.22-0.75-0.76%98.97100.3597.06
Feb 03, 202298.91-1.39-1.41%100.30102.4498.75
Feb 02, 2022100.69-0.10-0.10%100.79101.2698.73
Feb 01, 2022100.060.680.68%99.38100.2198.31
Jan 31, 202298.930.450.45%98.4899.1397.29
Jan 28, 202298.271.501.53%96.7799.0896.42
Jan 27, 202296.64-0.92-0.95%97.56100.0596.46
Jan 26, 202296.401.231.28%95.1798.8395.17
Jan 25, 202294.740.900.95%93.8495.1690.61
Jan 24, 202293.740.320.34%93.4295.1889.77
Jan 21, 202294.36-0.61-0.65%94.9795.7592.31
Jan 20, 202294.86-2.63-2.77%97.4999.8894.71
Jan 19, 202296.84-2.10-2.17%98.9499.2896.44
Jan 18, 202298.150.080.08%98.0799.2896.84
Jan 14, 202298.810.310.31%98.50100.4197.25
Jan 13, 202298.82-0.93-0.94%99.75100.2398.44
Jan 12, 202298.580.500.51%98.0899.9297.38
Jan 11, 202297.730.220.23%97.5199.5095.66
Jan 10, 202296.19-1.45-1.51%97.6498.6094.98
Jan 07, 202297.060.660.68%96.4097.3894.75
Jan 06, 202296.150.740.77%95.4196.8294.17
Jan 05, 202294.02-1.45-1.54%95.4796.6593.90
Jan 04, 202294.60-0.90-0.95%95.5096.3594.35
Jan 03, 202293.73-0.06-0.06%93.7994.9992.78
Dec 31, 202193.381.131.21%92.2594.1192.15
Dec 30, 202192.10-0.68-0.74%92.7893.9491.87
Dec 29, 202192.22-0.36-0.39%92.5892.8691.55
Dec 28, 202191.750.310.34%91.4491.8590.95
Dec 27, 202191.090.460.50%90.6391.4489.87
Dec 23, 202190.170.460.51%89.7190.5889.02
Dec 22, 202189.02-0.06-0.07%89.0889.1888.05
Dec 21, 202188.240.981.11%87.2689.0687.17
Dec 20, 202185.87-2.35-2.74%88.2288.3284.20
Dec 17, 202188.15-0.81-0.92%88.9689.2687.49
Dec 16, 202188.29-0.84-0.95%89.1389.4888.14
Dec 15, 202187.830.050.06%87.7888.3985.88
Dec 14, 202187.14-1.08-1.24%88.2289.1087.07
Dec 13, 202187.941.101.25%86.8488.6486.72
Dec 10, 202186.980.130.15%86.8587.7485.93
Dec 09, 202185.50-1.99-2.33%87.4987.4984.92
Dec 08, 202187.02-1.50-1.72%88.5289.6386.98
Dec 07, 202187.82-0.87-0.99%88.6988.9387.07
Dec 06, 202186.58-1.80-2.08%88.3888.7186.45
Dec 03, 202186.66-0.53-0.61%87.1988.4786.06
Dec 02, 202186.070.810.94%85.2687.1284.42
Dec 01, 202184.54-3.83-4.53%88.3789.4784.47
Nov 30, 202186.56-4.03-4.66%90.5990.7186.02
Nov 29, 202190.59-1.51-1.67%92.1092.3290.08
Nov 26, 202190.50-0.61-0.67%91.1191.2089.50
Nov 24, 202192.88-2.01-2.16%94.8995.7192.64
Nov 23, 202194.340.120.13%94.2294.9893.65
Nov 22, 202194.20-0.46-0.49%94.6695.5793.81
Nov 19, 202194.06-1.99-2.12%96.0596.2293.88
Nov 18, 202196.02-1.04-1.08%97.0697.0694.59
Nov 17, 202195.650.400.42%95.2595.8193.80
Nov 16, 202195.74-0.61-0.64%96.3597.0695.35
Nov 15, 202196.230.540.56%95.6996.2694.92
Nov 12, 202195.170.550.58%94.6295.3793.78
Nov 11, 202193.990.650.69%93.3494.3792.14
Nov 10, 202192.31-0.88-0.95%93.1993.4091.97
Nov 09, 202192.89-0.27-0.29%93.1693.9591.66
Nov 08, 202192.53-1.40-1.51%93.9394.2092.38
Nov 05, 202192.98-0.07-0.08%93.0593.2692.01
Nov 04, 202192.580.460.50%92.1292.9291.76
Nov 03, 202191.46-0.45-0.49%91.9191.9189.22
Nov 02, 202191.19-1.79-1.96%92.9892.9890.41
Nov 01, 202192.15-1.63-1.77%93.7894.2291.82
Oct 29, 202192.69-0.35-0.38%93.0493.8592.01
Oct 28, 202192.911.381.49%91.5392.9690.07
Oct 27, 202190.670.510.56%90.1691.2589.12
Oct 26, 202187.34-2.02-2.31%89.3689.4987.11
Oct 25, 202188.38-0.68-0.77%89.0689.3287.89
Oct 22, 202188.340.190.22%88.1588.6987.53
Oct 21, 202187.70-0.32-0.36%88.0288.2586.92
Oct 20, 202187.660.670.76%86.9988.1086.15
Oct 19, 202186.480.060.07%86.4286.8285.77
Oct 18, 202185.710.430.50%85.2886.2384.84
Oct 15, 202185.69-1.35-1.58%87.0487.1385.61
Oct 14, 202185.940.850.99%85.0986.0384.45
Oct 13, 202184.10-1.02-1.21%85.1285.1283.09
Oct 12, 202184.48-0.90-1.07%85.3885.5384.15
Oct 11, 202184.95-0.24-0.28%85.1985.7084.55
Oct 08, 202184.40-0.67-0.79%85.0785.1584.14
Oct 07, 202184.54-0.13-0.15%84.6785.1483.98
Oct 06, 202183.930.460.55%83.4784.4582.09
Oct 05, 202184.131.041.24%83.0984.2381.97
Oct 04, 202182.62-0.58-0.70%83.2083.7482.33
Oct 01, 202182.530.210.25%82.3283.1580.77
Sep 30, 202181.30-0.44-0.54%81.7481.9079.97
Sep 29, 202180.92-0.70-0.87%81.6282.4680.54
Sep 28, 202180.71-0.57-0.71%81.2882.4680.48
Sep 27, 202180.400.690.86%79.7180.6378.82
Sep 24, 202178.81-0.18-0.23%78.9979.5678.12
Sep 23, 202178.690.150.19%78.5479.6677.68
Sep 22, 202177.37-1.14-1.47%78.5179.0876.13
Sep 21, 202177.18-0.87-1.13%78.0578.2575.89
Sep 20, 202177.14-1.23-1.59%78.3779.1276.28
Sep 17, 202180.60-1.20-1.49%81.8082.0379.89
Sep 16, 202181.11-0.60-0.74%81.7181.7780.51
Sep 15, 202181.163.384.16%77.7881.3277.37
Sep 14, 202177.04-0.94-1.22%77.9878.4876.86
Sep 13, 202177.260.020.03%77.2477.8776.66
Sep 10, 202176.22-0.04-0.05%76.2676.9775.67
Sep 09, 202175.68-1.05-1.39%76.7377.0075.29
Sep 08, 202176.52-0.70-0.91%77.2277.2874.71
Sep 07, 202177.06-0.65-0.84%77.7178.1476.66
Sep 03, 202177.44-0.36-0.46%77.8077.8076.32
Sep 02, 202177.230.410.53%76.8278.7776.71
Sep 01, 202175.77-0.64-0.84%76.4176.4274.30
Aug 31, 202175.78-0.48-0.63%76.2676.4175.43
Aug 30, 202175.74-1.93-2.55%77.6777.8475.63
Aug 27, 202177.151.582.05%75.5777.3774.92
Aug 26, 202175.31-1.43-1.90%76.7476.7775.23
Aug 25, 202176.380.360.47%76.0276.9775.07
Aug 24, 202175.60-0.10-0.13%75.7076.3375.31

Отваряй дълги и къси позиции с BG с ливъридж
Купувай и продавай Bunge Ltd -$0.69 (0.7%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image