CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

BGC Partners
BGC Partners
Днес
-0.03 (-0.68%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20234.370.010.23%4.364.454.34
Jan 26, 20234.400.061.36%4.344.414.30
Jan 25, 20234.290.030.70%4.264.304.10
Jan 24, 20234.22-0.05-1.18%4.274.274.18
Jan 23, 20234.250.051.18%4.204.284.18
Jan 20, 20234.19-0.05-1.19%4.244.244.10
Jan 19, 20234.10-0.15-3.66%4.254.254.00
Jan 18, 20234.06-0.16-3.94%4.224.224.05
Jan 17, 20234.10-0.11-2.68%4.214.214.07
Jan 13, 20234.19-0.02-0.48%4.214.224.15
Jan 12, 20234.19-0.02-0.48%4.214.224.12
Jan 11, 20234.16-0.12-2.88%4.284.284.11
Jan 10, 20234.11-0.33-8.03%4.444.444.09
Jan 09, 20234.06-0.18-4.43%4.244.253.95
Jan 06, 20234.01-0.34-8.48%4.354.353.88
Jan 05, 20233.94-0.21-5.33%4.154.153.92
Jan 04, 20234.01-0.24-5.99%4.254.253.98
Jan 03, 20233.96-0.08-2.02%4.044.053.84
Dec 30, 20223.79-0.05-1.32%3.843.883.76
Dec 29, 20223.83-0.01-0.26%3.843.923.77
Dec 28, 20223.73-0.20-5.36%3.933.933.73
Dec 27, 20223.79-0.20-5.28%3.993.993.79
Dec 23, 20223.85-0.14-3.64%3.993.993.83
Dec 22, 20223.86-0.19-4.92%4.054.053.79
Dec 21, 20223.91-0.11-2.81%4.024.023.87
Dec 20, 20223.82-0.37-9.69%4.194.193.82
Dec 19, 20223.84-0.41-10.68%4.254.253.82
Dec 16, 20224.00-0.14-3.50%4.144.143.96
Dec 15, 20224.05-0.59-14.57%4.644.644.05
Dec 14, 20224.31-0.28-6.50%4.594.594.28
Dec 13, 20224.38-0.21-4.79%4.594.594.37
Dec 12, 20224.39-0.15-3.42%4.544.564.35
Dec 09, 20224.50-0.22-4.89%4.724.724.41
Dec 08, 20224.49-0.01-0.22%4.504.584.45
Dec 07, 20224.45-0.14-3.15%4.594.594.39
Dec 06, 20224.49-0.12-2.67%4.614.614.45
Dec 05, 20224.44-0.03-0.68%4.474.514.42
Dec 02, 20224.510.010.22%4.504.544.41
Dec 01, 20224.470.102.24%4.374.504.35
Nov 30, 20224.32-0.07-1.62%4.394.394.14
Nov 29, 20224.160.174.09%3.994.183.89
Nov 28, 20223.92-0.06-1.53%3.984.013.90
Nov 25, 20223.97-0.07-1.76%4.044.063.97
Nov 23, 20223.99-0.04-1.00%4.034.033.94
Nov 22, 20223.98-0.04-1.01%4.024.023.93
Nov 21, 20223.97-0.12-3.02%4.094.093.90
Nov 18, 20223.96-0.24-6.06%4.204.203.96
Nov 17, 20223.89-0.19-4.88%4.084.083.88
Nov 16, 20224.06-0.11-2.71%4.174.174.02
Nov 15, 20224.10-0.41-10.00%4.514.514.07
Nov 14, 20224.060.010.25%4.054.153.98
Nov 11, 20224.060.030.74%4.034.134.02
Nov 10, 20224.020.010.25%4.014.043.93
Nov 09, 20223.81-0.28-7.35%4.094.093.79
Nov 08, 20223.97-0.09-2.27%4.064.063.83
Nov 07, 20223.96-0.05-1.26%4.014.023.88
Nov 04, 20223.83-0.12-3.13%3.953.963.72
Nov 03, 20223.68-0.07-1.90%3.753.803.65
Nov 02, 20223.81-0.20-5.25%4.014.113.78
Nov 01, 20223.94-0.17-4.31%4.114.113.94
Oct 31, 20223.990.000.00%3.994.003.93
Oct 28, 20223.990.000.00%3.994.023.88
Oct 27, 20223.94-0.02-0.51%3.964.013.91
Oct 26, 20223.87-0.11-2.84%3.984.013.87
Oct 25, 20223.920.061.53%3.863.933.76
Oct 24, 20223.73-0.05-1.34%3.783.783.62
Oct 21, 20223.630.030.83%3.603.653.52
Oct 20, 20223.55-0.05-1.41%3.603.643.53
Oct 19, 20223.56-0.19-5.34%3.753.773.51
Oct 18, 20223.72-0.17-4.57%3.893.913.69
Oct 17, 20223.750.041.07%3.713.903.62
Oct 14, 20223.54-0.24-6.78%3.783.793.54
Oct 13, 20223.740.030.80%3.713.783.61
Oct 12, 20223.710.030.81%3.683.733.59
Oct 11, 20223.66-0.20-5.46%3.863.873.64
Oct 10, 20223.78-0.19-5.03%3.973.993.77
Oct 07, 20223.88-0.06-1.55%3.943.993.83
Oct 06, 20223.940.061.52%3.883.983.86
Oct 05, 20223.880.092.32%3.793.883.74
Oct 04, 20223.850.174.42%3.683.853.64
Oct 03, 20223.610.3810.53%3.233.613.18
Sep 30, 20223.16-0.10-3.16%3.263.383.16
Sep 29, 20223.24-0.07-2.16%3.313.323.23
Sep 28, 20223.34-0.02-0.60%3.363.423.32
Sep 27, 20223.34-0.23-6.89%3.573.633.29
Sep 26, 20223.52-0.12-3.41%3.643.683.50
Sep 23, 20223.66-0.15-4.10%3.813.813.62
Sep 22, 20223.79-0.10-2.64%3.893.933.77
Sep 21, 20223.90-0.19-4.87%4.094.093.89
Sep 20, 20223.99-0.07-1.75%4.064.063.96
Sep 19, 20224.07-0.18-4.42%4.254.254.00
Sep 16, 20224.120.081.94%4.044.143.95
Sep 15, 20224.07-0.10-2.46%4.174.174.04
Sep 14, 20224.06-0.11-2.71%4.174.173.99
Sep 13, 20224.06-0.13-3.20%4.194.194.03
Sep 12, 20224.23-0.06-1.42%4.294.314.21
Sep 09, 20224.230.081.89%4.154.294.15
Sep 08, 20224.15-0.04-0.96%4.194.234.03
Sep 07, 20224.140.215.07%3.934.153.91
Sep 06, 20223.94-0.22-5.58%4.164.163.91
Sep 02, 20224.130.020.48%4.114.214.01
Sep 01, 20223.98-0.15-3.77%4.134.133.89
Aug 31, 20224.03-0.08-2.08%4.114.113.98
Aug 30, 20224.04-0.06-1.46%4.104.123.99
Aug 29, 20224.08-0.16-3.85%4.244.244.01
Aug 26, 20224.13-0.14-3.48%4.284.294.10
Aug 25, 20224.180.000.07%4.184.264.10
Aug 24, 20224.120.061.43%4.064.173.99
Aug 23, 20224.05-0.23-5.72%4.294.294.04
Aug 22, 20224.08-0.03-0.78%4.114.174.04
Aug 19, 20224.16-0.08-1.99%4.254.294.16
Aug 18, 20224.29-0.02-0.44%4.304.304.17
Aug 17, 20224.26-0.40-9.47%4.674.674.15
Aug 16, 20224.26-0.01-0.19%4.274.314.22
Aug 15, 20224.270.081.90%4.194.304.14
Aug 12, 20224.250.102.33%4.164.254.10
Aug 11, 20224.10-0.08-1.88%4.184.184.09
Aug 10, 20224.13-0.02-0.58%4.164.254.11
Aug 09, 20224.08-0.18-4.51%4.274.274.02
Aug 08, 20224.150.061.49%4.094.314.09
Aug 05, 20224.090.071.66%4.024.134.00
Aug 04, 20224.070.112.70%3.964.153.96
Aug 03, 20223.980.092.28%3.894.053.74
Aug 02, 20223.66-0.14-3.82%3.803.803.65
Aug 01, 20223.710.041.21%3.663.713.57
Jul 29, 20223.66-0.04-1.17%3.713.713.60
Jul 28, 20223.63-0.06-1.73%3.693.703.52
Jul 27, 20223.59-0.42-11.75%4.014.013.51
Jul 26, 20223.55-0.12-3.27%3.673.773.50
Jul 25, 20223.67-0.16-4.46%3.843.843.67
Jul 22, 20223.71-0.16-4.32%3.873.873.67
Jul 21, 20223.740.000.08%3.743.783.68
Jul 20, 20223.74-0.14-3.69%3.883.893.71
Jul 19, 20223.75-0.19-5.06%3.943.943.69
Jul 18, 20223.67-0.29-7.78%3.963.963.66
Jul 15, 20223.75-0.09-2.32%3.843.843.54
Jul 14, 20223.54-0.32-9.09%3.873.873.50
Jul 13, 20223.63-0.02-0.63%3.663.673.57
Jul 12, 20223.64-0.33-9.09%3.973.973.62
Jul 11, 20223.68-0.11-3.01%3.793.903.67
Jul 08, 20223.77-0.05-1.33%3.823.823.66
Jul 07, 20223.73-0.19-5.13%3.923.923.67
Jul 06, 20223.67-0.03-0.93%3.713.783.65
Jul 05, 20223.710.123.29%3.593.733.44
Jul 01, 20223.520.061.59%3.473.543.35
Jun 30, 20223.41-0.09-2.52%3.493.493.31
Jun 29, 20223.45-0.15-4.29%3.603.603.33
Jun 28, 20223.42-0.24-6.94%3.653.663.40
Jun 27, 20223.50-0.05-1.49%3.553.623.47
Jun 24, 20223.520.051.36%3.473.563.39
Jun 23, 20223.42-0.06-1.87%3.483.503.25
Jun 22, 20223.34-0.17-5.08%3.513.513.25
Jun 21, 20223.320.010.39%3.313.383.25
Jun 17, 20223.24-0.14-4.23%3.373.373.15
Jun 16, 20223.16-0.33-10.61%3.493.493.08
Jun 15, 20223.28-0.01-0.24%3.293.363.19
Jun 14, 20223.220.031.09%3.183.333.17
Jun 13, 20223.160.020.60%3.143.203.06
Jun 10, 20223.220.020.59%3.203.233.10
Jun 09, 20223.22-0.05-1.43%3.263.303.17
Jun 08, 20223.25-0.23-7.20%3.483.483.12
Jun 07, 20223.230.072.10%3.163.243.13
Jun 06, 20223.19-0.01-0.31%3.203.303.17
Jun 03, 20223.16-0.05-1.64%3.213.223.12
Jun 02, 20223.250.020.55%3.233.273.19
Jun 01, 20223.21-0.07-2.21%3.283.343.20
May 31, 20223.27-0.04-1.10%3.313.333.25
May 27, 20223.320.051.63%3.263.333.25
May 26, 20223.250.031.02%3.213.303.17
May 25, 20223.19-0.07-2.07%3.253.253.09
May 24, 20223.10-0.15-4.80%3.253.253.03
May 23, 20223.20-0.07-2.31%3.273.273.15
May 20, 20223.18-0.12-3.90%3.303.303.06
May 19, 20223.180.103.12%3.083.223.04
May 18, 20223.10-0.18-5.72%3.273.273.08
May 17, 20223.24-0.05-1.42%3.283.343.22
May 16, 20223.21-0.06-2.00%3.273.273.19
May 13, 20223.28-0.09-2.87%3.373.403.20
May 12, 20223.170.031.07%3.133.213.07
May 11, 20223.13-0.09-2.78%3.223.263.13

Отваряй дълги и къси позиции с BGCP с ливъридж
Купувай и продавай BGC Partners Inc -$0.06 (1.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image