CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Baillie Gifford European Growth Trust
Baillie Gifford European Growth Trust
Днес
+0.003 (+0.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20230.97-0.01-0.72%0.980.980.97
Jan 26, 20230.970.00-0.31%0.970.990.97
Jan 25, 20230.96-0.03-2.71%0.980.980.95
Jan 24, 20230.970.010.52%0.960.970.96
Jan 23, 20230.970.010.62%0.960.990.96
Jan 20, 20230.94-0.01-1.17%0.950.960.94
Jan 19, 20230.93-0.03-3.54%0.960.960.93
Jan 18, 20230.950.00-0.31%0.960.970.95
Jan 17, 20230.95-0.03-2.63%0.970.980.94
Jan 16, 20230.95-0.02-1.89%0.970.980.94
Jan 13, 20230.960.010.84%0.950.970.94
Jan 12, 20230.95-0.02-1.58%0.960.960.93
Jan 11, 20230.930.011.07%0.920.940.92
Jan 10, 20230.920.00-0.11%0.920.920.91
Jan 09, 20230.920.000.00%0.920.920.91
Jan 06, 20230.90-0.02-1.90%0.910.910.89
Jan 05, 20230.90-0.03-2.77%0.930.930.90
Jan 04, 20230.90-0.02-1.77%0.920.930.89
Jan 03, 20230.890.010.68%0.880.910.88
Dec 30, 20220.88-0.02-1.71%0.890.890.88
Dec 29, 20220.88-0.03-3.51%0.910.920.88
Dec 28, 20220.87-0.01-1.03%0.880.920.87
Dec 23, 20220.87-0.02-2.75%0.900.900.87
Dec 22, 20220.87-0.05-5.19%0.910.910.86
Dec 21, 20220.89-0.01-1.46%0.900.910.87
Dec 20, 20220.86-0.02-1.74%0.880.880.85
Dec 19, 20220.87-0.02-2.76%0.900.910.87
Dec 16, 20220.87-0.05-5.18%0.910.940.86
Dec 15, 20220.89-0.04-4.52%0.930.930.88
Dec 14, 20220.910.00-0.11%0.910.910.90
Dec 13, 20220.91-0.01-1.10%0.920.930.88
Dec 12, 20220.88-0.06-6.39%0.930.930.87
Dec 09, 20220.88-0.04-4.43%0.920.920.88
Dec 08, 20220.89-0.01-0.90%0.900.910.88
Dec 07, 20220.88-0.06-6.24%0.940.940.88
Dec 06, 20220.89-0.03-3.25%0.920.920.89
Dec 05, 20220.91-0.02-1.65%0.920.930.91
Dec 02, 20220.90-0.01-0.78%0.910.940.90
Dec 01, 20220.91-0.02-1.65%0.920.930.90
Nov 30, 20220.90-0.02-1.67%0.910.910.89
Nov 29, 20220.90-0.03-3.67%0.930.940.90
Nov 28, 20220.92-0.01-1.41%0.930.930.91
Nov 25, 20220.92-0.01-1.52%0.940.940.92
Nov 24, 20220.920.010.65%0.920.930.91
Nov 23, 20220.91-0.02-1.87%0.930.930.90
Nov 22, 20220.90-0.03-3.21%0.930.940.90
Nov 21, 20220.91-0.02-2.32%0.930.930.90
Nov 18, 20220.92-0.02-2.60%0.950.950.92
Nov 17, 20220.92-0.01-1.20%0.930.930.91
Nov 16, 20220.93-0.03-3.21%0.960.960.93
Nov 15, 20220.95-0.01-1.16%0.960.960.94
Nov 14, 20220.950.00-0.11%0.950.960.94
Nov 11, 20220.950.033.05%0.920.960.92
Nov 10, 20220.920.055.13%0.870.930.85
Nov 09, 20220.870.000.11%0.870.880.84
Nov 08, 20220.870.00-0.34%0.870.880.84
Nov 07, 20220.850.011.05%0.840.870.84
Nov 04, 20220.86-0.01-0.81%0.870.870.84
Nov 03, 20220.83-0.02-2.06%0.840.850.82
Nov 02, 20220.82-0.02-1.82%0.840.840.82
Nov 01, 20220.83-0.01-0.72%0.840.860.83
Oct 31, 20220.82-0.01-0.98%0.820.820.81
Oct 28, 20220.81-0.02-2.47%0.830.840.80
Oct 27, 20220.82-0.05-5.72%0.870.870.82
Oct 26, 20220.850.00-0.12%0.850.870.83
Oct 25, 20220.830.011.44%0.820.840.80
Oct 24, 20220.810.010.99%0.800.820.79
Oct 21, 20220.820.023.05%0.790.820.78
Oct 20, 20220.82-0.01-1.71%0.830.830.78
Oct 19, 20220.80-0.02-2.88%0.820.840.79
Oct 18, 20220.820.000.12%0.820.830.81
Oct 17, 20220.79-0.01-0.88%0.800.800.77
Oct 14, 20220.78-0.02-2.56%0.800.820.78
Oct 13, 20220.790.00-0.38%0.790.790.74
Oct 12, 20220.78-0.03-3.87%0.810.810.77
Oct 11, 20220.78-0.02-2.82%0.800.820.77
Oct 10, 20220.79-0.01-1.39%0.800.850.79
Oct 07, 20220.81-0.04-4.93%0.850.850.81
Oct 06, 20220.84-0.01-1.07%0.850.870.83
Oct 05, 20220.83-0.04-4.19%0.870.870.83
Oct 04, 20220.850.022.70%0.830.850.81
Oct 03, 20220.800.00-0.38%0.800.800.78
Sep 30, 20220.800.00-0.37%0.810.810.78
Sep 29, 20220.78-0.05-6.65%0.830.830.78
Sep 28, 20220.820.022.20%0.800.820.78
Sep 27, 20220.81-0.02-2.22%0.830.830.80
Sep 26, 20220.81-0.02-2.36%0.820.840.81
Sep 23, 20220.81-0.02-2.23%0.820.820.80
Sep 22, 20220.81-0.02-2.73%0.830.830.81
Sep 21, 20220.820.00-0.12%0.820.830.81
Sep 20, 20220.82-0.07-9.04%0.890.900.82
Sep 16, 20220.84-0.02-2.26%0.860.900.84
Sep 15, 20220.86-0.05-5.46%0.910.910.85
Sep 14, 20220.86-0.06-6.99%0.920.920.85
Sep 13, 20220.88-0.05-5.49%0.920.930.87
Sep 12, 20220.910.011.54%0.900.920.90
Sep 09, 20220.890.000.22%0.890.900.88
Sep 08, 20220.87-0.03-3.58%0.900.900.84
Sep 07, 20220.860.000.12%0.860.870.84
Sep 06, 20220.850.000.47%0.840.870.84
Sep 05, 20220.840.00-0.48%0.840.850.83
Sep 02, 20220.870.010.69%0.860.880.85
Sep 01, 20220.83-0.06-6.61%0.890.890.83
Aug 31, 20220.87-0.02-2.75%0.900.910.86

Отваряй дълги и къси позиции с BGEU с ливъридж
Купувай и продавай Baillie Gifford European Growth Trust PLC -£0.001 (0.1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image