CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Big 5 Sporting Goods
Big 5 Sporting Goods
Днес
+0.28 (+2.75%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.450.323.06%10.1310.8510.11
Feb 02, 202310.17-0.13-1.28%10.3010.4210.02
Feb 01, 20239.98-0.04-0.40%10.0210.159.60
Jan 31, 202310.010.373.70%9.6410.069.61
Jan 30, 20239.42-0.43-4.56%9.859.859.32
Jan 27, 20239.79-0.19-1.94%9.9810.009.74
Jan 26, 20239.71-0.22-2.27%9.9310.129.71
Jan 25, 20239.760.030.31%9.739.979.64
Jan 24, 20239.78-0.12-1.23%9.9010.009.66
Jan 23, 20239.830.343.46%9.499.979.49
Jan 20, 20239.46-0.08-0.85%9.549.669.36
Jan 19, 20239.31-0.17-1.83%9.489.529.21
Jan 18, 20239.37-0.33-3.52%9.709.979.24
Jan 17, 202310.280.000.00%10.2810.4010.15
Jan 13, 202310.220.252.45%9.9710.269.85
Jan 12, 20239.86-0.10-1.01%9.9610.049.75
Jan 11, 20239.730.050.51%9.689.869.62
Jan 10, 20239.560.010.10%9.559.629.12
Jan 09, 20239.24-0.06-0.65%9.309.629.21
Jan 06, 20239.230.101.08%9.139.288.96
Jan 05, 20238.99-0.19-2.11%9.189.248.86
Jan 04, 20239.20-0.05-0.54%9.259.308.94
Jan 03, 20238.99-0.27-3.00%9.269.278.94
Dec 30, 20228.84-0.18-2.04%9.029.048.82
Dec 29, 20228.990.262.89%8.739.118.52
Dec 28, 20228.49-0.55-6.48%9.049.068.38
Dec 27, 20228.93-0.19-2.13%9.129.128.79
Dec 23, 20229.11-0.16-1.76%9.279.308.94
Dec 22, 20229.16-0.74-8.08%9.909.909.07
Dec 21, 20229.38-0.15-1.60%9.539.829.28
Dec 20, 20229.22-0.68-7.38%9.909.909.19
Dec 19, 20229.58-0.66-6.89%10.2410.259.56
Dec 16, 202210.06-0.51-5.07%10.5710.5710.01
Dec 15, 202210.45-0.10-0.96%10.5510.8510.41
Dec 14, 202210.61-0.60-5.66%11.2111.2110.47
Dec 13, 202210.82-0.82-7.58%11.6411.8210.79
Dec 12, 202211.20-0.06-0.54%11.2611.2610.90
Dec 09, 202211.09-0.35-3.16%11.4411.4411.08
Dec 08, 202211.33-0.24-2.12%11.5711.8311.27
Dec 07, 202211.54-0.44-3.81%11.9811.9811.51
Dec 06, 202211.68-0.19-1.63%11.8712.1211.54
Dec 05, 202211.74-0.28-2.39%12.0212.0711.58
Dec 02, 202212.05-0.39-3.24%12.4412.4411.90
Dec 01, 202212.08-0.49-4.06%12.5712.6312.07
Nov 30, 202212.44-0.04-0.32%12.4812.4811.94
Nov 29, 202212.52-0.29-2.32%12.8112.8112.37
Nov 28, 202212.70-0.21-1.65%12.9113.0812.56
Nov 25, 202212.890.120.93%12.7713.1612.77
Nov 23, 202212.69-0.26-2.05%12.9513.1612.61
Nov 22, 202212.780.090.70%12.6913.1512.62
Nov 21, 202212.43-0.53-4.26%12.9613.0012.36
Nov 18, 202212.93-0.61-4.72%13.5413.6012.89
Nov 17, 202213.100.020.15%13.0813.2212.59
Nov 16, 202212.86-0.66-5.13%13.5213.5312.60
Nov 15, 202213.610.473.45%13.1413.9713.14
Nov 14, 202212.88-0.13-1.01%13.0113.0112.51
Nov 11, 202212.700.141.10%12.5612.8312.34
Nov 10, 202212.290.070.57%12.2212.8112.20
Nov 09, 202211.88-0.47-3.96%12.3512.3511.71
Nov 08, 202212.35-1.32-10.69%13.6713.8612.02
Nov 07, 202213.490.544.00%12.9513.6212.49
Nov 04, 202213.010.382.92%12.6313.0212.47
Nov 03, 202212.420.372.98%12.0512.5811.78
Nov 02, 202212.00-0.31-2.58%12.3112.8011.57
Nov 01, 202212.93-0.12-0.93%13.0513.2612.49
Oct 31, 202212.91-0.10-0.77%13.0113.4312.75
Oct 28, 202212.960.191.47%12.7713.1012.64
Oct 27, 202212.67-0.06-0.47%12.7313.0212.55
Oct 26, 202212.620.120.95%12.5012.9112.44
Oct 25, 202212.350.211.70%12.1412.6212.14
Oct 24, 202212.090.272.23%11.8212.1211.64
Oct 21, 202211.770.000.00%11.7711.9911.60
Oct 20, 202211.550.201.73%11.3511.8211.29
Oct 19, 202211.320.060.53%11.2611.4110.87
Oct 18, 202211.27-0.34-3.02%11.6111.7611.08
Oct 17, 202211.260.050.44%11.2111.3311.10
Oct 14, 202210.95-0.19-1.74%11.1411.2910.79
Oct 13, 202211.090.332.98%10.7611.1210.27
Oct 12, 202210.64-0.06-0.56%10.7010.9710.45
Oct 11, 202210.65-0.18-1.69%10.8310.9610.36
Oct 10, 202210.72-0.42-3.92%11.1411.1910.49
Oct 07, 202210.87-0.40-3.68%11.2711.3210.76
Oct 06, 202211.31-0.19-1.68%11.5011.6511.23
Oct 05, 202211.400.141.23%11.2611.4311.17
Oct 04, 202211.380.252.20%11.1311.4011.12
Oct 03, 202210.91-0.12-1.10%11.0311.0810.64
Sep 30, 202210.76-0.07-0.65%10.8311.2710.33
Sep 29, 202211.00-0.47-4.27%11.4711.4710.88
Sep 28, 202211.380.403.51%10.9811.5010.93
Sep 27, 202210.95-0.18-1.64%11.1311.1310.66
Sep 26, 202210.59-0.16-1.51%10.7511.5510.54
Sep 23, 202210.73-0.29-2.70%11.0211.0210.59
Sep 22, 202210.98-0.24-2.19%11.2211.3510.90
Sep 21, 202211.13-0.20-1.80%11.3311.6211.09
Sep 20, 202211.29-0.59-5.23%11.8811.8811.22
Sep 19, 202211.72-0.06-0.51%11.7811.8511.56
Sep 16, 202211.71-0.40-3.42%12.1112.1311.54
Sep 15, 202212.05-0.12-1.00%12.1712.4811.95
Sep 14, 202212.03-0.50-4.16%12.5312.5911.78
Sep 13, 202212.090.060.50%12.0312.2711.95
Sep 12, 202212.29-0.23-1.87%12.5212.8112.24
Sep 09, 202212.420.181.45%12.2412.4412.19
Sep 08, 202211.990.322.67%11.6712.0411.53
Sep 07, 202211.820.050.42%11.7711.9311.52
Sep 06, 202211.54-0.44-3.81%11.9811.9811.46
Sep 02, 202211.86-0.47-3.96%12.3312.3411.71
Sep 01, 202212.15-0.41-3.37%12.5612.5611.75
Aug 31, 202212.26-0.59-4.81%12.8512.8511.96
Aug 30, 202212.570.191.51%12.3812.6512.05
Aug 29, 202212.24-0.03-0.25%12.2712.5112.19
Aug 26, 202212.37-0.32-2.59%12.6912.9712.20
Aug 25, 202212.500.433.44%12.0712.5212.00
Aug 24, 202211.99-0.40-3.34%12.3912.4911.85
Aug 23, 202212.36-0.35-2.83%12.7112.7812.33
Aug 22, 202212.47-0.05-0.40%12.5212.6912.22
Aug 19, 202212.70-0.32-2.52%13.0213.0612.57
Aug 18, 202213.05-1.09-8.35%14.1414.1612.76
Aug 17, 202214.22-1.16-8.16%15.3815.4014.11
Aug 16, 202215.471.7111.05%13.7615.6213.65
Aug 15, 202213.510.201.48%13.3113.5313.05
Aug 12, 202213.280.372.79%12.9113.2912.57
Aug 11, 202212.640.090.71%12.5513.2612.54
Aug 10, 202212.350.060.49%12.2912.4712.07
Aug 09, 202211.94-1.38-11.56%13.3213.3211.88
Aug 08, 202213.231.9314.59%11.3013.2411.26
Aug 05, 202211.12-0.28-2.52%11.4011.5910.97
Aug 04, 202211.52-0.64-5.56%12.1612.2111.52
Aug 03, 202212.200.272.21%11.9312.3411.29
Aug 02, 202212.87-0.08-0.62%12.9513.3112.73
Aug 01, 202212.92-0.02-0.15%12.9413.2512.65
Jul 29, 202212.870.181.40%12.6912.9012.45
Jul 28, 202212.51-0.14-1.12%12.6512.6512.06
Jul 27, 202212.35-0.41-3.32%12.7612.7812.03
Jul 26, 202212.22-0.04-0.33%12.2612.7911.89
Jul 25, 202212.67-0.42-3.31%13.0913.3212.53
Jul 22, 202212.930.151.16%12.7812.9312.47
Jul 21, 202212.65-0.15-1.19%12.8012.8012.16
Jul 20, 202212.690.483.78%12.2112.7512.04
Jul 19, 202212.16-0.27-2.22%12.4312.4512.06
Jul 18, 202211.88-0.37-3.11%12.2512.3911.79
Jul 15, 202212.05-0.12-1.00%12.1712.2911.73
Jul 14, 202211.82-0.17-1.44%11.9912.0411.50
Jul 13, 202211.980.312.59%11.6712.0811.52
Jul 12, 202211.70-0.03-0.26%11.7312.0311.56
Jul 11, 202211.73-0.41-3.50%12.1412.2111.63
Jul 08, 202212.060.433.57%11.6312.1411.48
Jul 07, 202211.600.363.10%11.2411.6511.04
Jul 06, 202210.88-0.68-6.25%11.5611.7110.84
Jul 05, 202211.460.272.36%11.1911.4810.77
Jul 01, 202211.03-0.29-2.63%11.3211.3210.63
Jun 30, 202211.270.242.13%11.0311.5510.76
Jun 29, 202211.12-0.44-3.96%11.5611.5610.93
Jun 28, 202211.40-0.58-5.09%11.9812.1211.34
Jun 27, 202211.87-0.30-2.53%12.1712.3011.81
Jun 24, 202212.060.090.75%11.9712.3011.89
Jun 23, 202211.800.242.03%11.5611.9511.47
Jun 22, 202211.370.121.06%11.2511.7011.13
Jun 21, 202211.33-0.84-7.41%12.1712.2411.32
Jun 17, 202211.840.342.87%11.5012.0311.29
Jun 16, 202211.38-0.24-2.11%11.6211.6311.12
Jun 15, 202211.640.373.18%11.2712.2311.27
Jun 14, 202211.110.302.70%10.8111.2710.66
Jun 13, 202210.61-0.51-4.81%11.1211.3010.42
Jun 10, 202211.29-0.31-2.75%11.6011.7711.18
Jun 09, 202211.73-0.14-1.19%11.8711.9011.45
Jun 08, 202211.90-0.21-1.76%12.1112.2011.80
Jun 07, 202212.160.020.16%12.1412.3011.82
Jun 06, 202212.27-0.20-1.63%12.4712.5711.93
Jun 03, 202212.22-0.70-5.73%12.9213.0212.13
Jun 02, 202213.000.272.08%12.7313.1112.33
Jun 01, 202212.56-0.60-4.78%13.1613.1612.32
May 31, 202212.77-0.65-5.09%13.4213.5212.62
May 27, 202213.39-0.05-0.37%13.4413.7913.18
May 26, 202213.190.000.00%13.1913.3713.07

Отваряй дълги и къси позиции с BGFV с ливъридж
Купувай и продавай Big 5 Sporting Goods Corp +$0.25 (2.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image