CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / BGNDKK
BGN/DKK
BGN/DKK
Днес
+0.0026 (+0.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0098

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20233.810.000.06%3.813.813.80
Jan 26, 20233.810.00-0.01%3.813.813.80
Jan 25, 20233.810.00-0.02%3.813.813.80
Jan 24, 20233.810.000.00%3.813.813.80
Jan 23, 20233.810.000.07%3.803.813.79
Jan 20, 20233.810.00-0.02%3.813.813.80
Jan 19, 20233.810.00-0.03%3.813.813.80
Jan 18, 20233.810.00-0.06%3.813.813.80
Jan 17, 20233.810.00-0.01%3.813.823.80
Jan 16, 20233.810.00-0.07%3.813.823.80
Jan 13, 20233.810.000.12%3.813.813.80
Jan 12, 20233.810.00-0.01%3.813.823.80
Jan 11, 20233.800.00-0.02%3.813.813.80
Jan 10, 20233.810.00-0.02%3.813.813.80
Jan 09, 20233.810.00-0.03%3.813.813.79
Jan 06, 20233.810.00-0.02%3.813.813.80
Jan 05, 20233.810.000.00%3.813.823.81
Jan 04, 20233.80-0.01-0.17%3.813.813.80
Jan 03, 20233.81-0.01-0.21%3.823.823.80
Jan 02, 20233.820.000.09%3.823.823.80
Dec 30, 20223.810.000.06%3.803.813.80
Dec 29, 20223.800.00-0.06%3.813.813.80
Dec 28, 20223.810.010.17%3.803.813.78
Dec 27, 20223.800.00-0.12%3.803.813.79
Dec 23, 20223.810.000.11%3.813.813.80
Dec 22, 20223.800.00-0.06%3.813.813.80
Dec 21, 20223.810.00-0.04%3.813.813.81
Dec 20, 20223.810.000.01%3.813.823.80
Dec 19, 20223.81-0.01-0.18%3.813.823.80
Dec 16, 20223.810.010.18%3.813.823.80
Dec 15, 20223.810.00-0.09%3.813.813.80
Dec 14, 20223.810.000.00%3.813.823.81
Dec 13, 20223.810.00-0.01%3.813.823.80
Dec 12, 20223.81-0.01-0.22%3.823.823.81
Dec 09, 20223.820.010.18%3.813.823.81
Dec 08, 20223.810.00-0.05%3.813.823.81
Dec 07, 20223.810.000.05%3.813.813.81
Dec 06, 20223.810.00-0.02%3.813.813.81
Dec 05, 20223.810.030.81%3.783.813.76
Dec 02, 20223.78-0.03-0.92%3.813.823.78
Dec 01, 20223.810.000.12%3.813.813.80
Nov 30, 20223.81-0.01-0.17%3.813.823.80
Nov 29, 20223.810.00-0.01%3.813.823.81
Nov 28, 20223.81-0.01-0.24%3.823.833.81
Nov 25, 20223.820.010.21%3.813.833.81
Nov 24, 20223.810.00-0.03%3.813.813.80
Nov 23, 20223.810.000.10%3.813.813.80
Nov 22, 20223.810.000.00%3.813.813.80
Nov 21, 20223.810.00-0.04%3.813.833.81
Nov 18, 20223.810.000.02%3.813.823.81
Nov 17, 20223.810.000.03%3.813.813.81
Nov 16, 20223.810.00-0.02%3.813.813.81
Nov 15, 20223.810.00-0.04%3.813.823.80
Nov 14, 20223.81-0.01-0.14%3.823.833.81
Nov 11, 20223.810.000.02%3.813.813.81
Nov 10, 20223.810.000.09%3.813.813.76
Nov 09, 20223.810.00-0.10%3.813.813.80
Nov 08, 20223.810.00-0.05%3.813.813.80
Nov 07, 20223.81-0.02-0.53%3.833.833.80
Nov 04, 20223.810.000.01%3.813.823.80
Nov 03, 20223.81-0.01-0.17%3.813.823.81
Nov 02, 20223.810.000.01%3.813.823.81
Nov 01, 20223.810.000.00%3.813.823.81
Oct 31, 20223.810.00-0.01%3.813.823.81
Oct 30, 20223.820.000.00%3.823.823.82
Oct 28, 20223.810.00-0.06%3.813.823.81
Oct 27, 20223.810.000.05%3.813.813.81
Oct 26, 20223.810.00-0.02%3.813.813.80
Oct 25, 20223.810.000.00%3.813.813.81
Oct 24, 20223.810.00-0.02%3.813.813.80
Oct 21, 20223.810.000.08%3.813.823.80
Oct 20, 20223.810.00-0.05%3.813.813.80
Oct 19, 20223.810.00-0.04%3.813.813.81
Oct 18, 20223.810.000.02%3.813.813.81
Oct 17, 20223.810.00-0.05%3.813.813.80
Oct 14, 20223.810.00-0.07%3.813.823.81
Oct 13, 20223.810.00-0.05%3.813.853.81
Oct 12, 20223.810.00-0.06%3.813.823.81
Oct 11, 20223.820.000.01%3.823.823.81
Oct 10, 20223.82-0.01-0.14%3.823.823.81
Oct 07, 20223.820.010.15%3.813.823.81
Oct 06, 20223.810.000.01%3.813.823.81
Oct 05, 20223.810.00-0.01%3.813.823.81
Oct 04, 20223.810.000.00%3.813.813.81
Oct 03, 20223.810.000.03%3.813.813.80
Sep 30, 20223.810.00-0.08%3.813.813.80
Sep 29, 20223.810.00-0.04%3.813.813.81
Sep 28, 20223.810.000.01%3.813.823.80
Sep 27, 20223.810.000.02%3.813.813.81
Sep 26, 20223.81-0.01-0.16%3.813.843.80
Sep 23, 20223.810.00-0.02%3.813.823.80
Sep 22, 20223.810.00-0.10%3.813.813.80
Sep 21, 20223.810.000.13%3.813.823.80
Sep 20, 20223.800.00-0.07%3.813.813.80
Sep 19, 20223.800.010.14%3.803.813.79
Sep 16, 20223.80-0.01-0.20%3.813.813.79
Sep 15, 20223.810.00-0.04%3.813.813.80
Sep 14, 20223.800.00-0.08%3.813.813.79
Sep 13, 20223.810.00-0.01%3.813.873.81
Sep 12, 20223.810.020.46%3.793.813.79
Sep 09, 20223.810.00-0.08%3.813.813.80
Sep 08, 20223.81-0.01-0.17%3.813.823.80
Sep 07, 20223.810.00-0.04%3.813.813.80
Sep 06, 20223.810.00-0.02%3.813.823.80
Sep 05, 20223.81-0.04-0.96%3.853.863.81
Sep 02, 20223.840.020.55%3.823.843.80
Sep 01, 20223.820.000.11%3.813.823.81
Aug 31, 20223.810.00-0.02%3.813.823.81
Aug 30, 20223.810.00-0.05%3.813.813.81
Aug 29, 20223.810.00-0.04%3.813.833.81
Aug 26, 20223.810.000.03%3.813.813.81
Aug 25, 20223.810.00-0.01%3.813.813.81
Aug 24, 20223.810.000.00%3.813.813.81
Aug 23, 20223.810.000.02%3.813.813.81
Aug 22, 20223.810.000.03%3.813.813.81
Aug 19, 20223.810.000.04%3.813.813.81
Aug 18, 20223.810.000.10%3.813.813.81
Aug 17, 20223.810.000.03%3.813.813.80
Aug 16, 20223.810.00-0.01%3.813.813.80
Aug 15, 20223.810.00-0.06%3.813.813.80
Aug 12, 20223.810.00-0.04%3.813.813.80
Aug 11, 20223.810.00-0.01%3.813.813.80
Aug 10, 20223.810.00-0.07%3.813.823.80
Aug 09, 20223.810.00-0.03%3.813.823.81
Aug 08, 20223.810.000.03%3.813.823.80
Aug 05, 20223.810.00-0.10%3.813.823.81
Aug 04, 20223.810.00-0.12%3.823.823.81
Aug 03, 20223.820.00-0.09%3.823.823.81
Aug 02, 20223.82-0.01-0.15%3.833.833.81
Aug 01, 20223.830.000.01%3.833.833.81
Jul 29, 20223.820.000.07%3.823.833.81
Jul 28, 20223.82-0.01-0.23%3.833.833.81
Jul 27, 20223.820.000.05%3.823.833.81
Jul 26, 20223.820.00-0.10%3.823.823.81
Jul 25, 20223.820.010.22%3.813.823.81
Jul 22, 20223.81-0.01-0.26%3.823.833.81
Jul 21, 20223.820.00-0.04%3.823.833.81
Jul 20, 20223.820.000.02%3.823.833.81
Jul 19, 20223.820.000.10%3.813.823.81
Jul 18, 20223.810.00-0.11%3.813.823.80
Jul 15, 20223.810.000.07%3.813.823.80
Jul 14, 20223.810.00-0.03%3.813.823.81
Jul 13, 20223.810.00-0.04%3.813.823.80
Jul 12, 20223.810.000.00%3.813.823.80
Jul 11, 20223.81-0.01-0.32%3.823.833.81
Jul 08, 20223.810.000.11%3.813.823.80
Jul 07, 20223.810.00-0.06%3.813.823.80
Jul 06, 20223.810.00-0.01%3.813.823.81
Jul 05, 20223.810.000.00%3.813.823.81
Jul 04, 20223.810.010.32%3.803.823.79
Jul 01, 20223.80-0.01-0.39%3.813.823.80
Jun 30, 20223.810.00-0.10%3.823.823.80
Jun 29, 20223.820.000.08%3.813.823.81
Jun 28, 20223.810.000.07%3.813.823.81
Jun 27, 20223.810.00-0.12%3.823.823.81
Jun 24, 20223.820.010.21%3.813.823.81
Jun 23, 20223.810.000.01%3.813.823.81
Jun 22, 20223.810.000.08%3.813.813.81
Jun 21, 20223.810.000.07%3.813.823.81
Jun 20, 20223.81-0.01-0.15%3.813.823.80
Jun 17, 20223.810.000.05%3.813.823.81
Jun 16, 20223.810.000.02%3.813.823.81
Jun 15, 20223.810.000.12%3.803.813.80
Jun 14, 20223.80-0.01-0.18%3.813.823.80
Jun 13, 20223.810.00-0.05%3.813.833.80
Jun 10, 20223.810.000.13%3.813.823.80
Jun 09, 20223.810.000.11%3.813.823.80
Jun 08, 20223.810.00-0.09%3.813.813.80
Jun 07, 20223.810.00-0.03%3.813.813.80
Jun 06, 20223.810.00-0.13%3.823.823.81
Jun 03, 20223.820.010.18%3.813.823.81
Jun 02, 20223.810.000.03%3.813.823.81
Jun 01, 20223.810.000.00%3.813.823.81
May 31, 20223.810.00-0.02%3.813.823.81
May 30, 20223.810.010.18%3.803.823.80
May 27, 20223.80-0.01-0.17%3.813.823.80
May 26, 20223.810.000.05%3.813.823.81
May 25, 20223.810.010.13%3.813.823.81
May 24, 20223.810.00-0.11%3.813.823.80
May 23, 20223.810.000.01%3.813.823.81
May 20, 20223.810.000.04%3.813.823.81
May 19, 20223.810.000.03%3.813.823.81
May 18, 20223.810.000.10%3.813.823.81
May 17, 20223.810.000.06%3.813.813.81
May 16, 20223.81-0.01-0.14%3.813.823.81
May 13, 20223.810.000.08%3.813.813.80
May 12, 20223.810.00-0.08%3.813.823.80
May 11, 20223.810.000.10%3.813.823.80
May 10, 20223.810.000.01%3.813.813.80
May 09, 20223.81-0.01-0.17%3.813.823.80
May 06, 20223.810.010.15%3.813.823.80
May 05, 20223.810.00-0.03%3.813.823.81
May 04, 20223.810.00-0.03%3.813.813.81
May 03, 20223.810.00-0.08%3.813.823.81
May 02, 20223.810.000.01%3.813.823.80
Apr 29, 20223.810.000.12%3.813.813.80
Apr 28, 20223.81-0.01-0.14%3.813.823.80
Apr 27, 20223.810.000.04%3.813.823.81
Apr 26, 20223.810.00-0.02%3.813.823.81
Apr 25, 20223.810.000.02%3.813.833.81
Apr 22, 20223.820.000.08%3.813.823.81
Apr 21, 20223.810.000.09%3.813.823.81
Apr 20, 20223.810.00-0.11%3.823.823.81
Apr 19, 20223.810.000.03%3.813.823.81
Apr 18, 20223.810.00-0.06%3.823.823.81
Apr 15, 20223.820.000.05%3.813.823.81
Apr 14, 20223.810.00-0.02%3.823.833.81
Apr 13, 20223.820.00-0.08%3.823.823.81
Apr 12, 20223.820.000.04%3.823.823.81
Apr 11, 20223.820.010.28%3.813.823.80
Apr 08, 20223.820.000.03%3.813.823.81
Apr 07, 20223.810.00-0.02%3.813.823.81
Apr 06, 20223.810.000.06%3.813.823.81
Apr 05, 20223.810.00-0.01%3.813.823.81
Apr 04, 20223.81-0.01-0.14%3.823.823.81
Apr 01, 20223.81-0.01-0.14%3.823.823.81
Mar 31, 20223.820.010.21%3.813.823.81
Mar 30, 20223.810.00-0.13%3.813.823.81
Mar 29, 20223.810.00-0.02%3.813.823.81
Mar 28, 20223.82-0.01-0.20%3.823.833.81
Mar 25, 20223.820.000.11%3.823.823.81
Mar 24, 20223.820.000.04%3.813.823.81
Mar 23, 20223.810.000.02%3.813.823.81
Mar 22, 20223.810.00-0.05%3.813.823.81
Mar 21, 20223.810.000.06%3.813.823.81
Mar 20, 20223.810.000.05%3.813.813.81
Mar 18, 20223.810.00-0.12%3.823.823.81
Mar 17, 20223.820.000.05%3.813.833.81
Mar 16, 20223.820.000.11%3.813.823.81
Mar 15, 20223.810.00-0.07%3.813.823.81
Mar 14, 20223.81-0.01-0.17%3.823.833.81
Mar 13, 20223.820.000.04%3.823.823.82
Mar 11, 20223.820.010.24%3.813.833.80
Mar 10, 20223.810.00-0.04%3.813.823.81
Mar 09, 20223.810.00-0.07%3.823.823.81
Mar 08, 20223.820.000.03%3.823.823.81
Mar 07, 20223.820.000.00%3.823.853.80
Mar 04, 20223.820.010.15%3.813.833.81
Mar 03, 20223.820.010.15%3.813.823.81
Mar 02, 20223.810.000.11%3.813.833.80
Mar 01, 20223.810.00-0.10%3.823.823.81
Feb 28, 20223.82-0.04-1.03%3.853.863.81
Feb 25, 20223.81-0.01-0.25%3.823.823.81
Feb 24, 20223.820.000.04%3.823.833.81
Feb 23, 20223.820.000.06%3.823.833.81
Feb 22, 20223.820.000.13%3.813.823.81
Feb 21, 20223.820.00-0.08%3.823.823.80
Feb 18, 20223.810.010.24%3.813.823.80
Feb 17, 20223.810.00-0.08%3.813.823.80
Feb 16, 20223.810.00-0.01%3.813.823.80
Feb 15, 20223.810.00-0.13%3.813.823.81
Feb 14, 20223.81-0.02-0.42%3.833.833.81
Feb 11, 20223.830.020.45%3.813.833.81
Feb 10, 20223.810.000.01%3.813.823.80
Feb 09, 20223.810.00-0.05%3.813.823.81
Feb 08, 20223.810.000.10%3.813.823.81
Feb 07, 20223.810.000.08%3.803.823.80
Feb 04, 20223.81-0.01-0.17%3.813.823.80
Feb 03, 20223.820.00-0.01%3.823.823.80
Feb 02, 20223.810.000.02%3.813.823.81
Feb 01, 20223.810.000.00%3.813.823.81
Jan 31, 20223.81-0.01-0.13%3.823.823.81
Jan 28, 20223.820.00-0.09%3.823.823.81
Jan 27, 20223.820.000.06%3.823.833.81
Jan 26, 20223.820.010.14%3.823.833.81
Jan 25, 20223.820.00-0.06%3.823.833.81
Jan 24, 20223.820.00-0.04%3.823.833.81
Jan 21, 20223.820.00-0.02%3.823.833.81
Jan 20, 20223.820.000.06%3.823.833.81
Jan 19, 20223.820.000.09%3.823.823.81
Jan 18, 20223.820.000.06%3.813.833.81
Jan 17, 20223.820.00-0.02%3.823.823.81
Jan 14, 20223.820.000.03%3.813.823.81
Jan 13, 20223.810.000.05%3.813.823.81
Jan 12, 20223.810.000.03%3.813.823.81
Jan 11, 20223.810.000.07%3.813.823.81
Jan 10, 20223.810.000.00%3.813.813.81
Jan 07, 20223.810.00-0.07%3.813.823.81
Jan 06, 20223.810.00-0.01%3.813.823.81
Jan 05, 20223.810.00-0.05%3.813.823.81
Jan 04, 20223.810.00-0.03%3.823.823.81
Jan 03, 20223.820.00-0.05%3.823.823.81
Dec 31, 20213.82-0.01-0.36%3.833.833.81
Dec 30, 20213.830.010.24%3.823.843.81
Dec 29, 20213.82-0.01-0.20%3.823.833.81
Dec 28, 20213.820.010.26%3.813.833.81
Dec 27, 20213.810.00-0.11%3.823.823.81
Dec 24, 20213.820.010.19%3.813.823.81
Dec 23, 20213.810.00-0.06%3.823.823.81
Dec 22, 20213.820.000.11%3.813.823.81
Dec 21, 20213.810.010.15%3.813.823.81
Dec 20, 20213.810.00-0.11%3.823.823.81
Dec 17, 20213.820.000.13%3.813.823.81
Dec 16, 20213.810.000.00%3.813.823.81
Dec 15, 20213.810.000.07%3.813.823.80
Dec 14, 20213.81-0.01-0.15%3.823.823.81
Dec 13, 20213.820.010.15%3.813.833.81
Dec 10, 20213.810.00-0.10%3.823.823.81
Dec 09, 20213.820.00-0.03%3.823.823.81
Dec 08, 20213.820.000.06%3.823.823.81
Dec 07, 20213.810.00-0.08%3.823.823.81
Dec 06, 20213.820.010.29%3.813.823.80
Dec 03, 20213.80-0.01-0.35%3.823.823.80
Dec 02, 20213.820.000.04%3.823.823.81
Dec 01, 20213.820.000.07%3.813.823.81
Nov 30, 20213.810.00-0.07%3.823.833.81
Nov 29, 20213.820.00-0.06%3.823.833.81
Nov 26, 20213.820.000.07%3.823.823.81
Nov 25, 20213.820.010.21%3.813.823.81
Nov 24, 20213.810.000.06%3.803.823.80
Nov 23, 20213.800.00-0.05%3.813.813.80
Nov 22, 20213.810.000.04%3.813.813.80
Nov 19, 20213.810.000.06%3.803.813.80
Nov 18, 20213.80-0.02-0.40%3.823.823.80
Nov 17, 20213.820.000.02%3.823.823.80
Nov 16, 20213.820.00-0.02%3.823.823.81
Nov 15, 20213.820.010.16%3.813.833.81
Nov 12, 20213.810.000.03%3.813.823.81
Nov 11, 20213.810.00-0.04%3.813.823.81
Nov 10, 20213.810.000.10%3.813.823.81
Nov 09, 20213.810.00-0.02%3.813.823.81
Nov 08, 20213.810.00-0.01%3.813.823.81
Nov 05, 20213.820.00-0.10%3.823.833.81
Nov 04, 20213.820.000.11%3.823.833.82
Nov 03, 20213.820.00-0.01%3.823.823.82
Nov 02, 20213.820.010.20%3.813.823.81
Nov 01, 20213.810.00-0.01%3.813.823.81
Oct 29, 20213.810.000.06%3.813.823.81
Oct 28, 20213.810.00-0.07%3.813.823.81
Oct 27, 20213.810.000.03%3.813.823.81
Oct 26, 20213.810.000.00%3.813.823.81
Oct 25, 20213.810.00-0.07%3.813.823.81
Oct 22, 20213.820.000.01%3.823.823.81
Oct 21, 20213.820.010.16%3.813.823.81
Oct 20, 20213.810.00-0.05%3.813.823.81
Oct 19, 20213.810.00-0.05%3.823.823.81
Oct 18, 20213.820.00-0.04%3.823.823.81
Oct 15, 20213.810.00-0.04%3.813.823.81
Oct 14, 20213.810.00-0.03%3.813.823.81
Oct 13, 20213.810.00-0.07%3.823.823.81
Oct 12, 20213.820.000.01%3.823.823.81
Oct 11, 20213.820.00-0.04%3.823.823.81
Oct 08, 20213.810.010.20%3.813.823.81
Oct 07, 20213.810.00-0.02%3.813.813.80
Oct 06, 20213.810.000.04%3.813.813.80
Oct 05, 20213.810.00-0.13%3.813.813.80
Oct 04, 20213.810.00-0.02%3.813.813.80
Oct 01, 20213.810.000.02%3.813.813.80
Sep 30, 20213.81-0.02-0.65%3.843.843.81
Sep 29, 20213.840.020.54%3.823.843.81
Sep 28, 20213.820.000.09%3.813.823.81
Sep 27, 20213.820.000.07%3.813.823.81
Sep 24, 20213.810.00-0.06%3.823.823.81
Sep 23, 20213.82-0.01-0.33%3.833.833.81
Sep 22, 20213.830.010.36%3.823.833.81
Sep 21, 20213.820.00-0.03%3.823.823.81
Sep 20, 20213.82-0.01-0.17%3.833.833.81
Sep 17, 20213.820.010.26%3.813.833.81
Sep 16, 20213.820.00-0.03%3.823.833.81
Sep 15, 20213.82-0.01-0.16%3.823.833.81
Sep 14, 20213.820.000.01%3.823.833.81
Sep 13, 20213.83-0.01-0.22%3.833.843.81
Sep 10, 20213.830.010.22%3.823.833.81
Sep 09, 20213.820.00-0.03%3.823.833.81
Sep 08, 20213.82-0.01-0.15%3.823.833.81

Отваряй дълги и къси позиции с BGNDKK с ливъридж
Купувай и продавай BGN/DKK -DKK0.0087 (0.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image