CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / BGNHUF
BGN/HUF
BGN/HUF
Днес
-0.8802 (-0.44%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023200.12-1.07-0.53%201.18201.54199.59
Jan 30, 2023201.000.230.12%200.76201.90199.78
Jan 27, 2023200.721.470.73%199.24201.30198.76
Jan 26, 2023199.380.530.27%198.85200.09198.50
Jan 25, 2023198.80-1.58-0.79%200.37201.02198.51
Jan 24, 2023200.35-2.94-1.47%203.29204.43199.88
Jan 23, 2023203.420.590.29%202.82204.31201.06
Jan 20, 2023201.85-0.90-0.44%202.75203.87201.74
Jan 19, 2023202.65-0.06-0.03%202.71203.94202.36
Jan 18, 2023202.77-1.43-0.71%204.20204.55201.29
Jan 17, 2023204.14-1.03-0.50%205.17206.35203.44
Jan 16, 2023205.061.190.58%203.87205.65203.16
Jan 13, 2023203.76-0.52-0.26%204.28205.10202.74
Jan 12, 2023204.33-0.56-0.27%204.89205.66203.74
Jan 11, 2023204.97-0.04-0.02%205.01205.72204.31
Jan 10, 2023204.900.820.40%204.07205.36203.45
Jan 09, 2023204.310.700.34%203.61204.89201.78
Jan 06, 2023203.20-0.86-0.42%204.05205.87202.66
Jan 05, 2023203.860.050.02%203.81205.05202.81
Jan 04, 2023203.69-2.52-1.24%206.20206.52202.77
Jan 03, 2023206.03-1.28-0.62%207.31208.32205.46
Jan 02, 2023207.171.810.88%205.36208.24205.30
Dec 30, 2022205.45-0.27-0.13%205.72206.89204.74
Dec 29, 2022205.58-1.28-0.62%206.85207.19205.10
Dec 28, 2022206.530.300.15%206.23207.12205.36
Dec 27, 2022206.080.260.13%205.81207.37204.95
Dec 23, 2022206.10-0.23-0.11%206.33206.82205.50
Dec 22, 2022206.12-0.65-0.31%206.77207.69205.99
Dec 21, 2022206.53-0.25-0.12%206.77207.50206.11
Dec 20, 2022206.76-0.95-0.46%207.71208.46206.52
Dec 19, 2022207.54-1.65-0.80%209.20209.36206.48
Dec 16, 2022209.13-0.33-0.16%209.46209.58208.33
Dec 15, 2022209.371.080.51%208.29210.31207.26
Dec 14, 2022208.33-3.05-1.47%211.38211.93207.31
Dec 13, 2022211.46-2.14-1.01%213.61214.08209.75
Dec 12, 2022213.52-2.19-1.03%215.71216.54213.35
Dec 09, 2022215.440.360.17%215.09215.89213.17
Dec 08, 2022215.233.841.79%211.39215.74211.20
Dec 07, 2022211.530.040.02%211.49212.93209.99
Dec 06, 2022211.27-1.48-0.70%212.76213.72211.25
Dec 05, 2022212.763.871.82%208.90213.12208.14
Dec 02, 2022209.48-2.96-1.41%212.44212.87208.84
Dec 01, 2022212.181.840.87%210.33212.84209.81
Nov 30, 2022210.381.530.73%208.85211.25208.59
Nov 29, 2022208.76-0.69-0.33%209.44210.48208.37
Nov 28, 2022209.14-3.51-1.68%212.65213.41208.22
Nov 25, 2022210.41-1.81-0.86%212.22213.15209.97
Nov 24, 2022212.922.010.94%210.92213.61210.41
Nov 23, 2022210.952.161.02%208.80211.68207.93
Nov 22, 2022208.88-1.49-0.71%210.37210.75208.69
Nov 21, 2022210.371.180.56%209.19211.32209.11
Nov 18, 2022209.38-2.50-1.19%211.88212.29208.27
Nov 17, 2022212.041.090.52%210.94213.69209.52
Nov 16, 2022210.76-1.01-0.48%211.77212.62208.85
Nov 15, 2022211.711.150.54%210.56213.47208.09
Nov 14, 2022210.711.230.58%209.48211.49207.86
Nov 11, 2022208.612.371.14%206.24209.15205.85
Nov 10, 2022206.430.010.00%206.42212.81203.14
Nov 09, 2022207.290.540.26%206.75208.41206.56
Nov 08, 2022206.870.450.22%206.42207.33205.22
Nov 07, 2022206.32-1.71-0.83%208.03208.09204.92
Nov 04, 2022206.91-2.40-1.16%209.31209.69205.95
Nov 03, 2022209.37-0.56-0.27%209.93211.40208.55
Nov 02, 2022209.540.430.20%209.11210.31208.66
Nov 01, 2022209.33-1.71-0.82%211.04211.13208.23
Oct 31, 2022211.18-0.85-0.40%212.02212.83210.08
Oct 30, 2022211.880.000.00%211.88211.88211.88
Oct 28, 2022211.870.830.39%211.04212.61210.23
Oct 27, 2022210.490.200.10%210.29212.34209.32
Oct 26, 2022210.60-2.45-1.17%213.06213.46209.07
Oct 25, 2022213.020.030.01%212.99213.49211.13
Oct 24, 2022213.100.180.08%212.93216.65210.02
Oct 21, 2022212.381.890.89%210.49213.84209.46
Oct 20, 2022210.39-2.38-1.13%212.77213.29209.10
Oct 19, 2022212.79-0.03-0.01%212.81213.68211.28
Oct 18, 2022213.051.160.54%211.89213.13211.09
Oct 17, 2022211.71-3.86-1.83%215.57215.75211.30
Oct 14, 2022215.09-5.54-2.57%220.62221.22213.61
Oct 13, 2022220.69-1.80-0.82%222.49225.01220.27
Oct 12, 2022222.160.890.40%221.27223.15220.42
Oct 11, 2022221.421.580.71%219.84221.82219.08
Oct 10, 2022220.021.360.62%218.66220.51218.33
Oct 07, 2022219.030.670.31%218.36219.66217.51
Oct 06, 2022218.140.560.26%217.58218.80216.51
Oct 05, 2022217.351.190.55%216.16219.40215.69
Oct 04, 2022215.830.430.20%215.40216.42213.89
Oct 03, 2022215.39-2.23-1.04%217.63219.10215.16
Sep 30, 2022217.730.880.41%216.85218.28215.50
Sep 29, 2022216.753.981.84%212.76218.24212.35
Sep 28, 2022212.693.021.42%209.68213.95208.93
Sep 27, 2022209.80-0.08-0.04%209.89210.68207.83
Sep 26, 2022209.950.640.31%209.31211.55208.65
Sep 23, 2022208.840.330.16%208.51209.45208.15
Sep 22, 2022208.27-1.39-0.67%209.66210.76207.76
Sep 21, 2022209.623.451.65%206.17210.03205.43
Sep 20, 2022206.211.070.52%205.14206.75203.80
Sep 19, 2022205.23-2.94-1.43%208.17208.66204.68
Sep 16, 2022207.54-2.44-1.17%209.98210.53207.13
Sep 15, 2022210.221.700.81%208.52210.47208.03
Sep 14, 2022208.673.051.46%205.62209.00204.87
Sep 13, 2022206.011.060.51%204.95207.69203.46
Sep 12, 2022205.181.810.88%203.37205.41202.64
Sep 09, 2022204.47-0.15-0.07%204.62204.95202.89
Sep 08, 2022204.230.540.26%203.69205.96202.72
Sep 07, 2022203.62-4.16-2.04%207.78208.53203.22
Sep 06, 2022207.69-0.66-0.32%208.35208.72206.41
Sep 05, 2022208.09-0.29-0.14%208.38210.40206.70
Sep 02, 2022208.240.960.46%207.27208.78204.64
Sep 01, 2022207.400.940.45%206.46207.58204.91
Aug 31, 2022206.60-0.73-0.35%207.33208.95205.66
Aug 30, 2022207.24-3.18-1.53%210.42210.64206.53
Aug 29, 2022210.27-1.54-0.73%211.80213.35209.64
Aug 26, 2022211.720.220.11%211.50212.91209.80
Aug 25, 2022211.760.980.46%210.77211.89209.16
Aug 24, 2022210.45-2.65-1.26%213.10213.23210.13
Aug 23, 2022212.982.541.19%210.44213.03209.73
Aug 22, 2022210.301.450.69%208.85210.71207.87
Aug 19, 2022208.19-0.62-0.30%208.81209.89207.49
Aug 18, 2022208.851.040.50%207.81209.65207.04
Aug 17, 2022207.63-0.35-0.17%207.98209.66207.00
Aug 16, 2022207.562.071.00%205.49208.87205.05
Aug 15, 2022205.713.561.73%202.15205.91201.65
Aug 12, 2022202.11-1.30-0.64%203.41203.54201.15
Aug 11, 2022203.32-0.08-0.04%203.40206.26202.01
Aug 10, 2022203.61-0.65-0.32%204.27206.32202.08
Aug 09, 2022204.241.450.71%202.79204.90202.44
Aug 08, 2022202.810.110.05%202.70205.56201.35
Aug 05, 2022202.55-0.90-0.45%203.45203.89202.03
Aug 04, 2022203.620.340.17%203.28204.03202.39
Aug 03, 2022202.86-2.43-1.20%205.28205.72202.40
Aug 02, 2022205.69-1.68-0.82%207.38208.25203.58
Aug 01, 2022207.93-1.08-0.52%209.01209.63205.39
Jul 29, 2022209.42-0.15-0.07%209.57210.24206.89
Jul 28, 2022209.130.270.13%208.86211.65207.31
Jul 27, 2022209.032.921.39%206.12210.12205.92
Jul 26, 2022206.040.360.17%205.68206.64203.64
Jul 25, 2022205.391.710.83%203.68205.39202.25
Jul 22, 2022204.18-1.63-0.80%205.81207.28203.04
Jul 21, 2022204.63-0.84-0.41%205.48206.72203.24
Jul 20, 2022205.000.230.11%204.78206.00202.76
Jul 19, 2022204.52-1.96-0.96%206.47207.37202.94
Jul 18, 2022206.04-0.39-0.19%206.43206.65204.50
Jul 15, 2022206.19-2.13-1.03%208.33210.33205.35
Jul 14, 2022208.54-2.32-1.11%210.86211.60207.54
Jul 13, 2022210.771.750.83%209.02211.23208.61
Jul 12, 2022208.990.190.09%208.80214.94207.38
Jul 11, 2022208.75-0.55-0.26%209.30210.92208.08
Jul 08, 2022209.452.851.36%206.60210.08205.48
Jul 07, 2022206.41-3.38-1.64%209.79212.88205.82
Jul 06, 2022209.830.720.34%209.11213.73208.46
Jul 05, 2022209.021.920.92%207.10210.10205.87
Jul 04, 2022207.131.110.53%206.03207.41204.60
Jul 01, 2022204.801.270.62%203.53206.16203.02
Jun 30, 2022203.500.840.41%202.67203.87201.53
Jun 29, 2022202.63-1.21-0.60%203.84204.30201.46
Jun 28, 2022203.74-2.54-1.25%206.28207.38203.33
Jun 27, 2022206.22-0.33-0.16%206.55207.36204.94
Jun 24, 2022206.631.650.80%204.97206.64204.63
Jun 23, 2022204.801.600.78%203.20205.34202.66
Jun 22, 2022203.030.750.37%202.28203.44201.62
Jun 21, 2022202.20-2.40-1.19%204.60204.77201.85
Jun 20, 2022204.67-1.08-0.53%205.74206.67202.79
Jun 17, 2022205.580.830.41%204.75206.17203.98
Jun 16, 2022204.510.730.35%203.78205.38201.97
Jun 15, 2022203.73-1.90-0.93%205.63206.04203.02
Jun 14, 2022205.49-0.10-0.05%205.59207.47203.50
Jun 13, 2022205.480.880.43%204.60206.32203.17
Jun 10, 2022204.812.201.08%202.61204.83202.30
Jun 09, 2022202.750.220.11%202.53203.16201.67
Jun 08, 2022202.653.261.61%199.39202.81198.66
Jun 07, 2022199.390.870.43%198.53199.90198.32
Jun 06, 2022198.49-4.64-2.34%203.13204.40198.21
Jun 03, 2022201.36-0.80-0.40%202.16202.85200.73
Jun 02, 2022202.18-0.97-0.48%203.15203.65201.56
Jun 01, 2022203.15-0.56-0.27%203.71204.38201.89
May 31, 2022203.711.210.59%202.50203.98201.44
May 30, 2022202.02-0.16-0.08%202.18203.21200.59
May 27, 2022202.050.620.30%201.44202.65199.99
May 26, 2022201.400.130.07%201.27203.35199.69
May 25, 2022201.315.092.53%196.22202.60196.05
May 24, 2022196.200.250.13%195.95197.33195.02
May 23, 2022195.95-1.37-0.70%197.32197.32195.66
May 20, 2022197.490.350.18%197.13197.77196.19
May 19, 2022197.250.540.27%196.71198.57196.51
May 18, 2022196.81-1.20-0.61%198.01198.33195.67
May 17, 2022197.92-2.08-1.05%199.99201.59197.71
May 16, 2022199.991.290.65%198.70204.16197.19
May 13, 2022198.301.410.71%196.89198.53196.41
May 12, 2022196.852.071.05%194.78197.42194.69
May 11, 2022194.770.160.08%194.62195.13194.19
May 10, 2022194.63-0.29-0.15%194.92195.69193.80
May 09, 2022194.81-1.71-0.88%196.53198.30194.40
May 06, 2022196.331.150.59%195.18196.76194.41
May 05, 2022195.212.531.29%192.68195.77192.56
May 04, 2022192.54-3.00-1.56%195.55196.01192.43
May 03, 2022195.49-0.69-0.36%196.18197.20195.23
May 02, 2022196.221.810.92%194.41196.54193.64
Apr 29, 2022194.470.270.14%194.20195.15193.17
Apr 28, 2022194.480.680.35%193.81194.78192.73
Apr 27, 2022193.840.320.17%193.52195.22193.19
Apr 26, 2022193.522.571.33%190.94194.01190.54
Apr 25, 2022190.98-0.02-0.01%191.00192.50190.31
Apr 22, 2022191.170.980.51%190.19191.18189.58
Apr 21, 2022190.400.310.16%190.09190.87189.82
Apr 20, 2022190.13-1.24-0.65%191.37192.17189.98
Apr 19, 2022191.38-0.77-0.40%192.15193.57190.95
Apr 18, 2022192.28-1.77-0.92%194.05195.23191.75
Apr 15, 2022193.720.560.29%193.16194.37192.17
Apr 14, 2022193.17-0.26-0.13%193.43194.12191.93
Apr 13, 2022193.43-0.55-0.28%193.97195.12192.83
Apr 12, 2022193.93-0.51-0.26%194.44195.15193.12
Apr 11, 2022194.43-0.29-0.15%194.72195.04193.33
Apr 08, 2022194.310.500.26%193.82195.27192.07
Apr 07, 2022193.81-1.00-0.52%194.81195.87193.58
Apr 06, 2022194.951.060.54%193.89195.03192.79
Apr 05, 2022193.793.882.00%189.92194.14189.24
Apr 04, 2022189.891.000.52%188.89190.46188.43
Apr 01, 2022189.310.150.08%189.16190.01188.75
Mar 31, 2022189.070.060.03%189.00191.08188.45
Mar 30, 2022188.950.000.00%188.95189.97188.19
Mar 29, 2022188.96-3.79-2.01%192.76193.31188.71
Mar 28, 2022192.970.320.17%192.65193.41191.81
Mar 25, 2022192.30-0.79-0.41%193.09193.80191.79
Mar 24, 2022193.301.620.84%191.67193.76191.46
Mar 23, 2022191.741.590.83%190.15193.14189.92
Mar 22, 2022190.18-1.65-0.86%191.83192.14189.61
Mar 21, 2022191.77-0.43-0.22%192.20192.76191.09
Mar 20, 2022192.330.190.10%192.14192.61192.07
Mar 18, 2022192.501.590.82%190.91193.17190.45
Mar 17, 2022190.680.930.49%189.75191.76189.44
Mar 16, 2022189.87-0.67-0.35%190.53191.91189.65
Mar 15, 2022190.48-1.29-0.68%191.78192.15189.70
Mar 14, 2022191.99-5.06-2.63%197.05198.45190.97
Mar 13, 2022196.940.220.11%196.72198.47196.35
Mar 11, 2022197.551.870.95%195.68197.62194.63
Mar 10, 2022195.591.220.63%194.36197.14193.59
Mar 09, 2022194.17-5.43-2.79%199.59202.23193.71
Mar 08, 2022199.55-3.22-1.61%202.77203.96197.82
Mar 07, 2022202.703.891.92%198.81206.09198.78
Mar 04, 2022199.383.411.71%195.97199.52195.16
Mar 03, 2022195.810.440.23%195.37197.08193.06
Mar 02, 2022194.260.890.46%193.37197.03192.80
Mar 01, 2022193.292.601.34%190.70194.98189.69
Feb 28, 2022190.69-0.40-0.21%191.09192.08188.77
Feb 25, 2022187.12-2.37-1.27%189.49191.31186.94
Feb 24, 2022189.003.091.64%185.91191.34185.55
Feb 23, 2022185.903.191.72%182.71186.18182.14
Feb 22, 2022182.69-0.51-0.28%183.19184.30182.45
Feb 21, 2022183.28-0.34-0.19%183.62183.77182.22
Feb 18, 2022183.300.230.12%183.07184.19182.56
Feb 17, 2022183.030.670.37%182.36183.72182.12
Feb 16, 2022182.450.800.44%181.64183.28181.23
Feb 15, 2022181.76-1.71-0.94%183.48183.76181.46
Feb 14, 2022183.48-0.48-0.26%183.95184.12182.15
Feb 11, 2022183.862.301.25%181.56184.28181.17
Feb 10, 2022181.600.670.37%180.94182.63180.61
Feb 09, 2022180.98-0.33-0.18%181.31181.67180.56
Feb 08, 2022181.300.180.10%181.12181.71180.76
Feb 07, 2022181.15-0.82-0.45%181.97184.09180.61
Feb 04, 2022181.920.190.11%181.73182.23180.72
Feb 03, 2022181.740.010.01%181.72183.04180.75
Feb 02, 2022181.77-0.39-0.22%182.16182.81181.46
Feb 01, 2022182.160.190.10%181.97182.78181.82
Jan 31, 2022181.95-2.52-1.39%184.48184.59181.87
Jan 28, 2022184.250.760.41%183.49184.60182.18
Jan 27, 2022183.48-1.46-0.80%184.94185.50182.42
Jan 26, 2022184.910.430.23%184.48185.25183.86
Jan 25, 2022184.50-0.92-0.50%185.41186.29183.95
Jan 24, 2022185.371.190.64%184.18185.94183.89
Jan 21, 2022184.211.030.56%183.18184.56182.82
Jan 20, 2022183.220.300.16%182.92183.51182.13
Jan 19, 2022182.86-0.82-0.45%183.68184.19182.17
Jan 18, 2022183.701.120.61%182.58184.24182.55
Jan 17, 2022182.78-0.35-0.19%183.13183.43182.26
Jan 14, 2022183.311.310.71%182.00183.41181.19
Jan 13, 2022182.021.130.62%180.89182.24180.76
Jan 12, 2022180.86-1.82-1.01%182.68183.39180.55
Jan 11, 2022182.68-0.98-0.53%183.66184.07182.46
Jan 10, 2022183.61-0.46-0.25%184.07184.41182.82
Jan 07, 2022184.31-0.21-0.12%184.52184.89183.43
Jan 06, 2022184.44-1.87-1.02%186.31186.37183.87
Jan 05, 2022186.43-0.80-0.43%187.23187.91185.03
Jan 04, 2022187.16-1.87-1.00%189.04190.14186.00
Jan 03, 2022189.01-2.01-1.06%191.02191.65188.55
Dec 31, 2021190.85-0.13-0.07%190.98191.49189.71
Dec 30, 2021190.910.460.24%190.45192.02189.36
Dec 29, 2021190.470.300.16%190.17190.93189.67
Dec 28, 2021190.500.490.26%190.01190.91189.63
Dec 27, 2021190.460.000.00%190.46191.38189.69
Dec 24, 2021190.931.050.55%189.88190.97189.72
Dec 23, 2021190.070.900.47%189.17190.50188.94
Dec 22, 2021189.250.440.23%188.81189.82188.27
Dec 21, 2021188.76-0.21-0.11%188.97189.88188.40
Dec 20, 2021189.270.430.22%188.84189.53187.99
Dec 17, 2021189.390.000.00%189.40190.38188.49
Dec 16, 2021189.29-0.36-0.19%189.65190.42188.57
Dec 15, 2021189.630.940.50%188.69191.90188.43
Dec 14, 2021188.76-0.28-0.15%189.05189.91187.46
Dec 13, 2021189.061.430.75%187.63189.06187.36
Dec 10, 2021187.44-0.43-0.23%187.87188.08187.07
Dec 09, 2021187.80-0.03-0.02%187.83188.50187.10
Dec 08, 2021187.83-0.97-0.51%188.80189.93187.45
Dec 07, 2021188.870.700.37%188.16189.32187.25
Dec 06, 2021188.161.000.53%187.16188.63186.65
Dec 03, 2021186.90-0.13-0.07%187.03188.56186.65
Dec 02, 2021187.020.760.41%186.26187.40185.23
Dec 01, 2021186.22-1.12-0.60%187.34187.97185.64
Nov 30, 2021187.26-1.50-0.80%188.76189.09186.34
Nov 29, 2021188.74-1.17-0.62%189.91190.32188.24
Nov 26, 2021190.342.631.38%187.71190.63187.40
Nov 25, 2021187.66-1.41-0.75%189.07189.48186.79
Nov 24, 2021189.02-0.60-0.32%189.63190.19188.11
Nov 23, 2021189.58-0.13-0.07%189.71190.42189.21
Nov 22, 2021189.691.390.73%188.29190.00188.02
Nov 19, 2021188.262.051.09%186.21188.92185.87
Nov 18, 2021186.16-0.50-0.27%186.66186.69185.31
Nov 17, 2021186.68-0.58-0.31%187.26187.47186.02
Nov 16, 2021187.47-0.14-0.08%187.62187.76186.29
Nov 15, 2021187.68-0.26-0.14%187.94188.07187.19
Nov 12, 2021188.020.970.51%187.05188.23186.62
Nov 11, 2021187.090.720.38%186.37187.57186.23
Nov 10, 2021186.341.891.01%184.45186.58184.40
Nov 09, 2021184.450.300.16%184.15185.43184.08
Nov 08, 2021184.140.370.20%183.77184.39183.72
Nov 05, 2021183.79-0.75-0.41%184.54184.74183.53
Nov 04, 2021184.620.940.51%183.68184.65183.68
Nov 03, 2021183.78-0.36-0.20%184.15184.15183.68
Nov 02, 2021183.98-0.90-0.49%184.88184.90183.78
Nov 01, 2021184.880.460.25%184.42184.91184.32
Oct 29, 2021184.42-0.73-0.40%185.16185.31183.92
Oct 28, 2021185.16-0.86-0.46%186.01186.57184.63
Oct 27, 2021186.02-0.98-0.53%187.00187.45185.78
Oct 26, 2021187.00-0.18-0.09%187.18187.63186.55
Oct 25, 2021187.210.750.40%186.45188.13186.37
Oct 22, 2021186.460.270.14%186.19186.69185.79
Oct 21, 2021186.180.980.53%185.20186.26185.12
Oct 20, 2021185.19-0.53-0.28%185.72186.21184.78
Oct 19, 2021185.750.560.30%185.19185.89184.16
Oct 18, 2021185.191.170.63%184.02185.61183.93
Oct 15, 2021184.04-0.16-0.09%184.20184.62183.61
Oct 14, 2021184.16-0.13-0.07%184.28184.52183.81
Oct 13, 2021184.29-0.32-0.17%184.61184.97184.28
Oct 12, 2021184.620.360.19%184.26184.93184.15
Oct 11, 2021184.30-0.30-0.16%184.60185.53183.71
Oct 08, 2021184.670.910.49%183.76185.14183.50
Oct 07, 2021183.76-0.21-0.11%183.97184.03182.97
Oct 06, 2021183.870.600.33%183.27184.66183.20
Oct 05, 2021183.290.450.25%182.84183.58182.27
Oct 04, 2021182.64-0.41-0.22%183.05183.13181.85
Oct 01, 2021183.13-1.31-0.72%184.45184.50182.78
Sep 30, 2021184.48-1.40-0.76%185.88185.95183.74
Sep 29, 2021185.851.590.85%184.26185.95183.88
Sep 28, 2021184.250.660.36%183.60184.57183.36
Sep 27, 2021183.650.760.41%182.88183.74182.80
Sep 24, 2021182.880.500.28%182.38183.11182.25
Sep 23, 2021182.360.930.51%181.42182.58181.37
Sep 22, 2021181.511.000.55%180.52182.11180.47
Sep 21, 2021180.53-1.11-0.62%181.64181.87180.47
Sep 20, 2021181.670.450.25%181.21181.89180.73
Sep 17, 2021181.231.450.80%179.78181.33179.49
Sep 16, 2021179.790.940.52%178.85180.05178.72
Sep 15, 2021178.82-0.52-0.29%179.34179.38178.40
Sep 14, 2021179.25-0.15-0.08%179.40179.48178.73
Sep 13, 2021179.42-0.25-0.14%179.67179.73178.70
Sep 10, 2021179.67-0.10-0.05%179.77179.84178.77

Отваряй дълги и къси позиции с BGNHUF с ливъридж
Купувай и продавай BGN/HUF -HUF2.8017 (1.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image