CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / BGNRON
BGN/RON
BGN/RON
Днес
+0.0087 (+0.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20232.520.010.33%2.522.532.51
Feb 01, 20232.52-0.01-0.28%2.522.532.51
Jan 31, 20232.530.00-0.13%2.532.532.52
Jan 30, 20232.530.010.27%2.522.532.51
Jan 27, 20232.520.010.50%2.512.522.51
Jan 26, 20232.51-0.01-0.46%2.522.522.50
Jan 25, 20232.52-0.01-0.35%2.532.532.51
Jan 24, 20232.520.00-0.12%2.532.532.52
Jan 23, 20232.530.000.02%2.532.532.52
Jan 20, 20232.530.000.11%2.532.532.53
Jan 19, 20232.53-0.01-0.45%2.542.542.53
Jan 18, 20232.540.000.04%2.532.542.53
Jan 17, 20232.540.000.15%2.542.542.53
Jan 16, 20232.53-0.01-0.22%2.542.542.53
Jan 13, 20232.540.000.04%2.542.542.54
Jan 12, 20232.540.000.00%2.542.552.53
Jan 11, 20232.540.000.13%2.542.542.53
Jan 10, 20232.540.000.01%2.542.542.53
Jan 09, 20232.530.000.17%2.532.542.53
Jan 06, 20232.530.00-0.15%2.542.542.53
Jan 05, 20232.540.000.03%2.542.542.53
Jan 04, 20232.530.000.01%2.532.542.53
Jan 03, 20232.53-0.01-0.30%2.542.542.53
Jan 02, 20232.54-0.01-0.20%2.552.552.53
Dec 30, 20222.540.00-0.07%2.542.542.54
Dec 29, 20222.540.000.09%2.542.542.54
Dec 28, 20222.540.010.56%2.522.542.52
Dec 27, 20222.520.010.46%2.512.532.51
Dec 23, 20222.530.010.45%2.522.532.51
Dec 22, 20222.520.000.02%2.522.522.51
Dec 21, 20222.52-0.01-0.40%2.532.532.51
Dec 20, 20222.520.00-0.09%2.522.532.52
Dec 19, 20222.52-0.01-0.22%2.532.532.52
Dec 16, 20222.530.00-0.13%2.532.532.52
Dec 15, 20222.530.00-0.15%2.532.532.52
Dec 14, 20222.530.00-0.02%2.532.542.53
Dec 13, 20222.530.000.05%2.532.542.53
Dec 12, 20222.540.010.26%2.532.542.53
Dec 09, 20222.530.00-0.06%2.532.542.52
Dec 08, 20222.530.000.00%2.532.532.52
Dec 07, 20222.530.000.06%2.532.532.52
Dec 06, 20222.52-0.01-0.22%2.532.532.52
Dec 05, 20222.530.020.76%2.512.532.51
Dec 02, 20222.52-0.02-0.63%2.542.552.52
Dec 01, 20222.530.000.00%2.532.542.53
Nov 30, 20222.540.010.30%2.532.542.53
Nov 29, 20222.53-0.01-0.25%2.532.542.53
Nov 28, 20222.530.000.02%2.532.542.53
Nov 25, 20222.530.00-0.10%2.532.542.52
Nov 24, 20222.530.00-0.19%2.542.542.53
Nov 23, 20222.540.00-0.02%2.542.542.53
Nov 22, 20222.540.00-0.07%2.542.542.53
Nov 21, 20222.54-0.01-0.52%2.552.552.53
Nov 18, 20222.540.010.37%2.542.552.53
Nov 17, 20222.540.000.14%2.532.542.53
Nov 16, 20222.530.000.19%2.532.532.52
Nov 15, 20222.530.000.19%2.522.532.52
Nov 14, 20222.520.00-0.04%2.522.522.51
Nov 11, 20222.520.010.35%2.512.522.51
Nov 10, 20222.51-0.01-0.49%2.522.522.48
Nov 09, 20222.520.00-0.04%2.522.522.51
Nov 08, 20222.520.000.10%2.522.522.51
Nov 07, 20222.510.00-0.06%2.512.522.51
Nov 04, 20222.520.000.01%2.522.522.51
Nov 03, 20222.520.00-0.11%2.522.532.52
Nov 02, 20222.520.00-0.06%2.522.532.52
Nov 01, 20222.520.000.03%2.522.532.52
Oct 31, 20222.52-0.01-0.43%2.532.542.52
Oct 28, 20222.530.010.54%2.522.532.51
Oct 27, 20222.520.010.51%2.502.522.50
Oct 26, 20222.51-0.01-0.57%2.522.522.50
Oct 25, 20222.52-0.01-0.27%2.522.532.51
Oct 24, 20222.520.00-0.10%2.532.532.52
Oct 21, 20222.52-0.01-0.21%2.522.532.52
Oct 20, 20222.530.000.10%2.532.532.52
Oct 19, 20222.53-0.01-0.30%2.542.542.52
Oct 18, 20222.540.00-0.07%2.542.542.53
Oct 17, 20222.540.00-0.06%2.542.542.53
Oct 14, 20222.540.00-0.06%2.542.542.53
Oct 13, 20222.54-0.01-0.27%2.542.562.53
Oct 12, 20222.540.000.16%2.542.552.53
Oct 11, 20222.540.000.14%2.542.542.53
Oct 10, 20222.54-0.01-0.41%2.552.552.53
Oct 07, 20222.540.00-0.03%2.542.552.53
Oct 06, 20222.540.010.20%2.532.542.53
Oct 05, 20222.540.00-0.09%2.542.542.53
Oct 04, 20222.54-0.01-0.34%2.542.542.53
Oct 03, 20222.540.000.16%2.542.552.54
Sep 30, 20222.550.000.08%2.542.552.54
Sep 29, 20222.540.00-0.12%2.552.552.54
Sep 28, 20222.540.00-0.04%2.542.552.54
Sep 27, 20222.540.000.17%2.542.552.54
Sep 26, 20222.54-0.02-0.92%2.562.562.53
Sep 23, 20222.540.000.05%2.542.552.54
Sep 22, 20222.540.00-0.01%2.542.542.54
Sep 21, 20222.540.000.06%2.542.542.54
Sep 20, 20222.540.000.12%2.532.542.53
Sep 19, 20222.530.010.22%2.532.542.52
Sep 16, 20222.530.00-0.16%2.532.542.52
Sep 15, 20222.530.00-0.07%2.532.532.52
Sep 14, 20222.530.000.04%2.532.542.52
Sep 13, 20222.530.000.18%2.532.572.52
Sep 12, 20222.530.020.63%2.512.532.51
Sep 09, 20222.520.010.23%2.512.532.51
Sep 08, 20222.510.010.32%2.502.522.50
Sep 07, 20222.500.000.17%2.492.502.49
Sep 06, 20222.490.010.45%2.482.502.48
Sep 05, 20222.48-0.03-1.07%2.512.512.48
Sep 02, 20222.47-0.02-0.63%2.492.492.47
Sep 01, 20222.48-0.01-0.48%2.502.502.48
Aug 31, 20222.49-0.01-0.31%2.502.502.49
Aug 30, 20222.500.000.05%2.502.512.50
Aug 29, 20222.50-0.01-0.37%2.512.512.50
Aug 26, 20222.50-0.01-0.25%2.512.512.50
Aug 25, 20222.500.000.07%2.502.512.50
Aug 24, 20222.510.00-0.19%2.512.512.50
Aug 23, 20222.510.00-0.15%2.512.522.51
Aug 22, 20222.510.00-0.04%2.512.522.51
Aug 19, 20222.510.000.10%2.512.512.50
Aug 18, 20222.510.00-0.05%2.512.512.50
Aug 17, 20222.510.00-0.02%2.512.512.51
Aug 16, 20222.510.00-0.18%2.512.522.51
Aug 15, 20222.520.000.08%2.512.522.50
Aug 12, 20222.51-0.01-0.33%2.522.522.51
Aug 11, 20222.520.00-0.14%2.522.532.52
Aug 10, 20222.520.000.15%2.522.532.52
Aug 09, 20222.52-0.01-0.30%2.532.532.52
Aug 08, 20222.53-0.01-0.28%2.532.542.52
Aug 05, 20222.540.000.02%2.532.542.53
Aug 04, 20222.540.000.03%2.532.542.53
Aug 03, 20222.53-0.01-0.29%2.542.542.53
Aug 02, 20222.54-0.01-0.20%2.542.552.53
Jul 29, 20222.540.00-0.17%2.542.552.53
Jul 28, 20222.540.00-0.14%2.542.552.53
Jul 27, 20222.540.000.16%2.542.552.53
Jul 26, 20222.540.000.02%2.542.542.53
Jul 25, 20222.540.000.03%2.542.542.53
Jul 22, 20222.540.00-0.09%2.542.552.53
Jul 21, 20222.540.00-0.17%2.542.552.53
Jul 20, 20222.540.00-0.13%2.542.552.53
Jul 19, 20222.540.00-0.13%2.542.552.53
Jul 18, 20222.540.000.03%2.542.552.53
Jul 15, 20222.540.00-0.13%2.542.552.53
Jul 14, 20222.540.00-0.02%2.542.552.53
Jul 13, 20222.540.00-0.07%2.542.552.53
Jul 12, 20222.540.000.02%2.542.542.53
Jul 11, 20222.54-0.01-0.31%2.552.552.54
Jul 08, 20222.540.00-0.09%2.542.552.54
Jul 07, 20222.550.000.02%2.542.552.54
Jul 06, 20222.540.00-0.15%2.542.552.53
Jul 05, 20222.540.00-0.13%2.542.552.54
Jul 04, 20222.550.000.16%2.542.552.54
Jul 01, 20222.540.00-0.17%2.542.552.53
Jun 30, 20222.550.000.07%2.542.552.54
Jun 29, 20222.540.00-0.08%2.552.552.54
Jun 28, 20222.550.000.17%2.542.552.54
Jun 27, 20222.54-0.01-0.29%2.552.552.54
Jun 24, 20222.550.010.31%2.542.552.54
Jun 23, 20222.550.000.09%2.542.552.54
Jun 22, 20222.540.00-0.11%2.552.552.54
Jun 21, 20222.540.00-0.07%2.542.552.54
Jun 20, 20222.54-0.01-0.20%2.542.542.54
Jun 17, 20222.540.000.05%2.542.542.54
Jun 16, 20222.540.00-0.15%2.542.542.53
Jun 15, 20222.540.00-0.07%2.542.542.53
Jun 14, 20222.540.00-0.06%2.542.542.53
Jun 13, 20222.54-0.01-0.21%2.542.542.53
Jun 10, 20222.540.00-0.02%2.542.542.53
Jun 09, 20222.540.00-0.11%2.542.552.53
Jun 08, 20222.540.00-0.07%2.542.542.53
Jun 07, 20222.540.00-0.08%2.542.542.53
Jun 06, 20222.54-0.01-0.20%2.542.552.54
Jun 03, 20222.550.000.18%2.542.552.53
Jun 02, 20222.540.00-0.08%2.542.552.53
Jun 01, 20222.550.000.16%2.542.552.53
May 31, 20222.540.000.06%2.542.552.54
May 30, 20222.550.010.20%2.542.552.54
May 27, 20222.550.000.14%2.542.552.53
May 26, 20222.540.00-0.11%2.542.542.53
May 25, 20222.54-0.01-0.20%2.542.542.53
May 24, 20222.540.00-0.19%2.542.552.54
May 23, 20222.540.00-0.04%2.542.552.54
May 20, 20222.550.000.04%2.542.552.54
May 19, 20222.54-0.01-0.21%2.552.552.54
May 18, 20222.550.00-0.04%2.552.552.54
May 17, 20222.54-0.01-0.33%2.552.552.54
May 16, 20222.54-0.01-0.29%2.552.562.54
May 13, 20222.540.00-0.02%2.542.552.54
May 12, 20222.550.000.17%2.552.552.54
May 11, 20222.550.000.11%2.542.552.54
May 10, 20222.550.000.02%2.542.552.54
May 09, 20222.55-0.01-0.31%2.552.552.54
May 06, 20222.550.00-0.02%2.552.552.54
May 05, 20222.550.000.12%2.542.552.54
May 04, 20222.540.00-0.17%2.552.552.54
May 03, 20222.540.00-0.04%2.552.552.54
May 02, 20222.550.00-0.11%2.552.552.54
Apr 29, 20222.550.00-0.05%2.552.552.54
Apr 28, 20222.550.000.05%2.552.552.54
Apr 27, 20222.550.000.12%2.542.552.54
Apr 26, 20222.540.00-0.07%2.542.552.54
Apr 25, 20222.550.000.01%2.552.562.54
Apr 22, 20222.550.00-0.06%2.552.552.54
Apr 21, 20222.550.000.18%2.542.552.53
Apr 20, 20222.540.00-0.02%2.542.542.54
Apr 19, 20222.54-0.01-0.28%2.552.552.53
Apr 18, 20222.54-0.01-0.26%2.542.552.53
Apr 15, 20222.540.00-0.12%2.552.552.54
Apr 14, 20222.54-0.01-0.22%2.552.562.54
Apr 13, 20222.54-0.01-0.27%2.552.562.54
Apr 12, 20222.550.000.03%2.552.552.54
Apr 11, 20222.550.000.00%2.552.552.54
Apr 08, 20222.540.00-0.08%2.552.552.54
Apr 07, 20222.550.000.14%2.552.552.54
Apr 06, 20222.550.000.07%2.552.552.54
Apr 05, 20222.550.000.07%2.552.562.54
Apr 04, 20222.550.00-0.03%2.552.552.54
Apr 01, 20222.550.000.06%2.552.562.55
Mar 31, 20222.550.010.28%2.552.562.54
Mar 30, 20222.55-0.01-0.23%2.552.562.54
Mar 29, 20222.550.00-0.19%2.562.562.54
Mar 28, 20222.55-0.01-0.21%2.562.562.54
Mar 25, 20222.560.000.14%2.562.562.54
Mar 24, 20222.55-0.01-0.32%2.562.562.54
Mar 23, 20222.550.010.22%2.542.562.54
Mar 22, 20222.540.00-0.15%2.552.562.54
Mar 18, 20222.550.000.10%2.552.562.54
Mar 17, 20222.550.000.06%2.552.552.54
Mar 16, 20222.550.000.20%2.542.562.54
Mar 15, 20222.550.010.26%2.552.562.54
Mar 14, 20222.55-0.01-0.30%2.562.562.54
Mar 11, 20222.560.010.34%2.562.572.54
Mar 10, 20222.550.010.31%2.542.572.54
Mar 09, 20222.550.00-0.14%2.552.562.54
Mar 08, 20222.550.00-0.02%2.552.562.54
Mar 07, 20222.54-0.01-0.45%2.552.562.54
Mar 04, 20222.550.000.00%2.552.562.55
Mar 03, 20222.550.000.04%2.552.562.55
Mar 02, 20222.550.000.04%2.552.562.54
Mar 01, 20222.550.000.07%2.552.562.54
Feb 28, 20222.55-0.02-0.83%2.572.572.54
Feb 25, 20222.55-0.01-0.24%2.552.552.54
Feb 24, 20222.550.00-0.01%2.552.562.53
Feb 23, 20222.550.000.05%2.552.552.54
Feb 22, 20222.550.000.05%2.552.552.54
Feb 21, 20222.54-0.01-0.35%2.552.562.54
Feb 18, 20222.550.010.23%2.552.562.54
Feb 17, 20222.54-0.01-0.22%2.542.552.54
Feb 16, 20222.550.010.30%2.542.552.54
Feb 15, 20222.540.00-0.17%2.552.552.53
Feb 14, 20222.550.00-0.11%2.552.562.54
Feb 11, 20222.54-0.01-0.41%2.552.562.54
Feb 10, 20222.530.00-0.11%2.532.542.53
Feb 09, 20222.530.00-0.17%2.542.542.53
Feb 08, 20222.530.000.02%2.532.542.53
Feb 07, 20222.530.00-0.04%2.532.542.53
Feb 04, 20222.530.00-0.11%2.542.542.53
Feb 03, 20222.54-0.01-0.53%2.552.562.53
Feb 02, 20222.54-0.01-0.48%2.562.562.54
Feb 01, 20222.550.000.19%2.542.562.54
Jan 31, 20222.550.00-0.08%2.552.552.54
Jan 28, 20222.550.000.01%2.552.552.54
Jan 27, 20222.550.000.07%2.552.552.54
Jan 26, 20222.550.00-0.09%2.552.552.54
Jan 25, 20222.550.000.09%2.552.552.54
Jan 24, 20222.55-0.01-0.31%2.562.562.54
Jan 21, 20222.550.000.03%2.552.552.55
Jan 20, 20222.550.00-0.01%2.552.562.54
Jan 19, 20222.550.00-0.02%2.552.552.54
Jan 18, 20222.550.000.00%2.552.562.55
Jan 17, 20222.550.000.05%2.552.562.54
Jan 14, 20222.550.010.33%2.542.562.54
Jan 13, 20222.550.010.34%2.542.552.54
Jan 12, 20222.540.00-0.03%2.542.552.54
Jan 11, 20222.540.000.01%2.542.552.54
Jan 10, 20222.540.00-0.04%2.542.552.54
Jan 07, 20222.550.00-0.06%2.552.552.54
Jan 06, 20222.55-0.01-0.20%2.552.552.54
Jan 05, 20222.540.00-0.11%2.552.552.54
Jan 04, 20222.550.00-0.19%2.562.562.54
Jan 03, 20222.560.020.74%2.552.572.54
Dec 31, 20212.560.010.30%2.552.572.54
Dec 30, 20212.560.00-0.14%2.562.572.54
Dec 29, 20212.55-0.02-0.85%2.572.582.55
Dec 28, 20212.560.000.16%2.562.572.55
Dec 27, 20212.560.00-0.12%2.562.572.55
Dec 24, 20212.560.000.12%2.562.562.55
Dec 23, 20212.550.00-0.16%2.562.572.55
Dec 22, 20212.560.000.02%2.562.562.54
Dec 21, 20212.560.000.00%2.562.562.54
Dec 20, 20212.550.010.36%2.552.562.54
Dec 17, 20212.560.000.06%2.552.562.54
Dec 16, 20212.550.00-0.02%2.552.562.54
Dec 15, 20212.560.010.50%2.552.572.54
Dec 14, 20212.560.00-0.13%2.562.572.54
Dec 13, 20212.56-0.01-0.40%2.572.572.54
Dec 10, 20212.55-0.01-0.29%2.562.562.54
Dec 09, 20212.560.00-0.11%2.562.572.54
Dec 08, 20212.550.00-0.04%2.552.562.55
Dec 07, 20212.560.000.05%2.552.562.54
Dec 06, 20212.550.010.30%2.542.562.54
Dec 03, 20212.54-0.01-0.32%2.552.562.54
Dec 02, 20212.560.000.08%2.552.562.54
Dec 01, 20212.550.000.04%2.552.562.54
Nov 30, 20212.55-0.01-0.32%2.562.562.54
Nov 29, 20212.560.010.35%2.552.572.54
Nov 26, 20212.560.000.00%2.562.562.54
Nov 25, 20212.560.000.17%2.562.562.54
Nov 24, 20212.560.010.34%2.552.562.54
Nov 23, 20212.560.010.21%2.552.562.54
Nov 22, 20212.550.000.07%2.552.562.54
Nov 19, 20212.550.000.09%2.552.562.54
Nov 18, 20212.550.00-0.05%2.552.562.54
Nov 17, 20212.550.000.00%2.552.562.54
Nov 16, 20212.550.00-0.01%2.552.562.55
Nov 15, 20212.550.000.11%2.552.562.54
Nov 12, 20212.55-0.01-0.27%2.552.562.54
Nov 11, 20212.550.00-0.11%2.552.562.54
Nov 10, 20212.550.000.03%2.552.562.54
Nov 09, 20212.550.000.07%2.552.562.55
Nov 08, 20212.550.00-0.04%2.552.562.55
Nov 05, 20212.550.000.12%2.552.562.54
Nov 04, 20212.560.010.20%2.552.562.54
Nov 03, 20212.550.000.01%2.552.562.55
Nov 02, 20212.550.00-0.12%2.552.562.55
Nov 01, 20212.550.000.04%2.552.562.55
Oct 29, 20212.560.000.10%2.552.562.54
Oct 28, 20212.550.00-0.06%2.552.562.54
Oct 27, 20212.560.010.49%2.542.562.54
Oct 26, 20212.540.000.07%2.542.552.54
Oct 25, 20212.54-0.01-0.28%2.552.552.54
Oct 22, 20212.550.000.12%2.552.552.54
Oct 21, 20212.550.000.03%2.552.552.54
Oct 20, 20212.55-0.01-0.22%2.552.552.54
Oct 19, 20212.560.010.28%2.552.562.54
Oct 18, 20212.550.000.15%2.552.562.54
Oct 15, 20212.55-0.02-0.81%2.572.572.54
Oct 14, 20212.570.010.29%2.562.582.55
Oct 13, 20212.56-0.01-0.49%2.572.572.55
Oct 12, 20212.56-0.01-0.24%2.572.582.55
Oct 11, 20212.560.00-0.04%2.572.572.55
Oct 08, 20212.570.010.40%2.562.572.55
Oct 07, 20212.540.000.11%2.532.542.53
Oct 06, 20212.530.000.03%2.532.542.53
Oct 05, 20212.530.00-0.06%2.532.542.53
Oct 04, 20212.530.000.01%2.532.542.53
Oct 01, 20212.530.00-0.18%2.542.542.53
Sep 30, 20212.54-0.01-0.53%2.552.552.53
Sep 29, 20212.56-0.01-0.33%2.572.582.54
Sep 28, 20212.570.020.67%2.562.572.55
Sep 27, 20212.560.00-0.07%2.572.572.55
Sep 24, 20212.560.00-0.16%2.572.572.56
Sep 23, 20212.560.010.44%2.552.572.55
Sep 22, 20212.560.00-0.05%2.562.572.55
Sep 21, 20212.56-0.01-0.32%2.562.572.55
Sep 20, 20212.56-0.01-0.41%2.572.572.55
Sep 17, 20212.570.000.16%2.572.582.55
Sep 16, 20212.570.010.36%2.562.582.55
Sep 15, 20212.560.000.03%2.562.572.55
Sep 14, 20212.570.000.12%2.562.582.55
Sep 13, 20212.530.00-0.17%2.542.542.53
Sep 10, 20212.530.000.04%2.532.542.53
Sep 09, 20212.530.00-0.13%2.542.542.53
Sep 08, 20212.540.00-0.09%2.542.542.53
Sep 07, 20212.540.00-0.09%2.542.542.54

Отваряй дълги и къси позиции с BGNRON с ливъридж
Купувай и продавай BGN/RON -RON0.0212 (0.84%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image