CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / BGNSGD
BGN/SGD
BGN/SGD
Днес
-0.0018 (-0.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20230.730.00-0.37%0.730.730.73
Feb 06, 20230.730.00-0.37%0.730.730.73
Feb 03, 20230.730.00-0.19%0.730.730.73
Feb 02, 20230.730.000.31%0.730.740.73
Feb 01, 20230.730.00-0.11%0.730.730.73
Jan 31, 20230.730.00-0.25%0.730.730.73
Jan 30, 20230.730.00-0.03%0.730.730.73
Jan 27, 20230.730.00-0.10%0.730.730.73
Jan 26, 20230.730.00-0.31%0.730.730.73
Jan 25, 20230.730.00-0.48%0.740.740.73
Jan 24, 20230.740.000.11%0.730.740.73
Jan 23, 20230.730.00-0.10%0.730.740.73
Jan 20, 20230.730.000.08%0.730.730.73
Jan 19, 20230.730.000.45%0.730.730.73
Jan 18, 20230.730.000.01%0.730.730.73
Jan 17, 20230.730.00-0.41%0.730.730.73
Jan 16, 20230.730.00-0.27%0.730.730.73
Jan 13, 20230.730.00-0.67%0.740.740.73
Jan 12, 20230.730.000.19%0.730.740.73
Jan 11, 20230.730.000.08%0.730.730.73
Jan 10, 20230.730.00-0.04%0.730.730.73
Jan 09, 20230.730.00-0.16%0.730.730.72
Jan 06, 20230.730.011.01%0.730.730.72
Jan 05, 20230.730.00-0.51%0.730.730.72
Jan 04, 20230.730.000.10%0.730.730.73
Jan 03, 20230.73-0.01-1.15%0.740.740.73
Jan 02, 20230.740.000.35%0.730.740.73
Dec 30, 20220.730.000.26%0.730.740.73
Dec 29, 20220.730.00-0.04%0.730.740.73
Dec 28, 20220.730.000.14%0.730.730.73
Dec 27, 20220.730.00-0.25%0.730.730.73
Dec 23, 20220.740.000.29%0.730.740.73
Dec 22, 20220.730.00-0.01%0.730.740.73
Dec 21, 20220.730.00-0.53%0.740.740.73
Dec 20, 20220.740.00-0.14%0.740.740.73
Dec 19, 20220.740.00-0.18%0.740.740.74
Dec 16, 20220.740.00-0.37%0.740.740.74
Dec 15, 20220.740.000.45%0.740.740.74
Dec 14, 20220.740.000.35%0.730.740.73
Dec 13, 20220.730.000.34%0.730.740.73
Dec 12, 20220.730.00-0.03%0.730.730.73
Dec 09, 20220.730.000.03%0.730.730.73
Dec 08, 20220.730.00-0.08%0.730.730.73
Dec 07, 20220.730.000.15%0.730.730.73
Dec 06, 20220.730.00-0.23%0.730.730.73
Dec 05, 20220.730.010.69%0.720.730.72
Dec 02, 20220.72-0.01-0.80%0.730.730.72
Dec 01, 20220.730.000.59%0.730.730.72
Nov 30, 20220.730.00-0.28%0.730.730.72
Nov 29, 20220.730.00-0.48%0.730.730.73
Nov 28, 20220.730.00-0.59%0.730.740.73
Nov 25, 20220.730.000.24%0.730.740.73
Nov 24, 20220.730.00-0.01%0.730.730.73
Nov 23, 20220.730.010.80%0.730.730.73
Nov 22, 20220.730.000.30%0.720.730.72
Nov 21, 20220.720.00-0.37%0.730.730.72
Nov 18, 20220.730.00-0.11%0.730.730.73
Nov 17, 20220.730.000.04%0.730.730.73
Nov 16, 20220.730.000.37%0.730.730.73
Nov 15, 20220.730.000.03%0.730.730.72
Nov 14, 20220.730.00-0.17%0.730.730.72
Nov 11, 20220.730.000.67%0.720.730.72
Nov 10, 20220.720.000.47%0.720.720.71
Nov 09, 20220.720.00-0.32%0.720.720.72
Nov 08, 20220.720.000.39%0.720.720.72
Nov 07, 20220.720.00-0.07%0.720.720.72
Nov 04, 20220.720.011.55%0.710.720.71
Nov 03, 20220.710.00-0.44%0.710.710.71
Nov 02, 20220.710.00-0.39%0.720.720.71
Nov 01, 20220.720.00-0.11%0.720.720.71
Oct 31, 20220.720.00-0.57%0.720.720.72
Oct 30, 20220.720.000.00%0.720.720.72
Oct 28, 20220.720.000.19%0.720.720.72
Oct 27, 20220.72-0.01-0.96%0.730.730.72
Oct 26, 20220.730.000.47%0.720.730.72
Oct 25, 20220.720.000.46%0.720.720.72
Oct 24, 20220.720.000.35%0.720.720.71
Oct 21, 20220.710.000.25%0.710.720.71
Oct 20, 20220.710.000.00%0.710.720.71
Oct 19, 20220.710.00-0.57%0.720.720.71
Oct 18, 20220.720.000.18%0.720.720.71
Oct 17, 20220.720.010.85%0.710.720.71
Oct 14, 20220.71-0.01-0.91%0.720.720.71
Oct 13, 20220.720.000.46%0.710.720.71
Oct 12, 20220.710.00-0.31%0.720.720.71
Oct 11, 20220.720.000.10%0.710.720.71
Oct 10, 20220.710.00-0.24%0.720.720.71
Oct 07, 20220.720.000.10%0.720.720.71
Oct 06, 20220.72-0.01-0.84%0.720.720.72
Oct 05, 20220.72-0.01-0.86%0.730.730.72
Oct 04, 20220.730.010.88%0.720.730.72
Oct 03, 20220.720.00-0.11%0.720.720.72
Sep 30, 20220.720.000.11%0.720.720.72
Sep 29, 20220.720.000.64%0.720.720.71
Sep 28, 20220.720.011.20%0.710.720.71
Sep 27, 20220.710.00-0.14%0.710.710.71
Sep 26, 20220.710.00-0.48%0.710.710.71
Sep 23, 20220.710.00-0.52%0.710.710.71
Sep 22, 20220.710.00-0.08%0.710.720.71
Sep 21, 20220.710.00-0.69%0.720.720.71
Sep 20, 20220.720.00-0.38%0.720.720.72
Sep 19, 20220.720.000.01%0.720.720.72
Sep 16, 20220.720.00-0.22%0.720.720.72
Sep 15, 20220.720.000.32%0.720.720.72
Sep 14, 20220.720.00-0.04%0.720.720.72
Sep 13, 20220.72-0.01-0.82%0.720.730.72
Sep 12, 20220.720.010.70%0.720.730.72
Sep 09, 20220.720.000.08%0.720.720.72
Sep 08, 20220.720.00-0.10%0.720.720.72
Sep 07, 20220.720.010.88%0.710.720.71
Sep 06, 20220.710.00-0.03%0.710.720.71
Sep 05, 20220.71-0.01-0.90%0.720.720.71
Sep 02, 20220.720.000.62%0.720.720.71
Sep 01, 20220.720.00-0.53%0.720.720.71
Aug 31, 20220.720.000.33%0.720.720.71
Aug 30, 20220.720.000.32%0.720.720.71
Aug 29, 20220.720.000.41%0.710.720.71
Aug 26, 20220.710.000.32%0.710.720.71
Aug 25, 20220.710.00-0.28%0.710.710.71
Aug 24, 20220.710.000.08%0.710.710.71
Aug 23, 20220.710.00-0.14%0.710.710.71
Aug 22, 20220.710.00-0.46%0.720.720.71
Aug 19, 20220.720.00-0.10%0.720.720.71
Aug 18, 20220.720.00-0.53%0.720.720.72
Aug 17, 20220.720.000.28%0.720.720.72
Aug 16, 20220.720.000.06%0.720.720.72
Aug 15, 20220.720.00-0.42%0.720.720.72
Aug 12, 20220.720.00-0.47%0.720.720.72
Aug 11, 20220.720.000.21%0.720.730.72
Aug 10, 20220.720.000.17%0.720.730.72
Aug 09, 20220.720.00-0.04%0.720.720.72
Aug 08, 20220.720.000.12%0.720.720.72
Aug 05, 20220.720.00-0.42%0.720.720.72
Aug 04, 20220.720.000.37%0.720.720.72
Aug 03, 20220.720.00-0.21%0.720.720.72
Aug 02, 20220.72-0.01-0.69%0.730.730.72
Aug 01, 20220.730.000.01%0.730.730.72
Jul 29, 20220.720.000.43%0.720.720.72
Jul 28, 20220.720.00-0.33%0.720.730.72
Jul 27, 20220.720.000.29%0.720.720.72
Jul 26, 20220.72-0.01-0.85%0.730.730.72
Jul 25, 20220.730.00-0.22%0.730.730.72
Jul 22, 20220.730.00-0.43%0.730.730.72
Jul 21, 20220.730.000.18%0.730.730.73
Jul 20, 20220.730.00-0.43%0.730.730.73
Jul 19, 20220.730.000.51%0.730.730.72
Jul 18, 20220.730.000.28%0.720.730.72
Jul 15, 20220.720.000.41%0.720.720.72
Jul 14, 20220.720.00-0.47%0.720.730.72
Jul 13, 20220.720.000.10%0.720.730.72
Jul 12, 20220.720.000.15%0.720.730.72
Jul 11, 20220.72-0.01-1.33%0.730.730.72
Jul 08, 20220.730.000.04%0.730.730.73
Jul 07, 20220.730.00-0.49%0.730.740.73
Jul 06, 20220.73-0.01-0.89%0.740.740.73
Jul 05, 20220.74-0.01-0.88%0.750.750.74
Jul 04, 20220.750.000.17%0.750.750.74
Jul 01, 20220.740.00-0.58%0.750.750.74
Jun 30, 20220.750.000.11%0.750.750.74
Jun 29, 20220.750.00-0.28%0.750.750.74
Jun 28, 20220.750.00-0.33%0.750.750.75
Jun 27, 20220.750.00-0.09%0.750.750.75
Jun 24, 20220.750.000.13%0.750.750.75
Jun 23, 20220.750.00-0.20%0.750.750.75
Jun 22, 20220.750.000.40%0.750.750.75
Jun 21, 20220.750.000.05%0.750.750.75
Jun 20, 20220.750.00-0.09%0.750.750.74
Jun 17, 20220.750.000.08%0.750.750.74
Jun 16, 20220.750.010.84%0.740.750.74
Jun 15, 20220.740.00-0.26%0.740.750.74
Jun 14, 20220.740.00-0.05%0.740.750.74
Jun 13, 20220.740.00-0.61%0.750.750.74
Jun 10, 20220.750.00-0.60%0.750.750.75
Jun 09, 20220.750.00-0.17%0.750.760.75
Jun 08, 20220.760.000.30%0.750.760.75
Jun 07, 20220.750.00-0.13%0.750.750.75
Jun 06, 20220.750.00-0.31%0.760.760.75
Jun 03, 20220.760.000.32%0.750.760.75
Jun 02, 20220.750.000.56%0.750.760.75
Jun 01, 20220.750.00-0.48%0.750.750.75
May 31, 20220.750.00-0.09%0.750.760.75
May 30, 20220.750.000.12%0.750.760.75
May 27, 20220.750.00-0.24%0.750.760.75
May 26, 20220.750.000.28%0.750.750.75
May 25, 20220.750.00-0.21%0.750.760.75
May 24, 20220.750.000.16%0.750.750.75
May 23, 20220.750.000.56%0.750.750.74
May 20, 20220.750.00-0.25%0.750.750.75
May 19, 20220.750.000.39%0.750.750.74
May 18, 20220.750.00-0.43%0.750.750.75
May 17, 20220.750.000.63%0.740.750.74
May 16, 20220.740.00-0.26%0.740.750.74
May 13, 20220.740.000.01%0.740.740.74
May 12, 20220.74-0.01-0.81%0.750.750.74
May 11, 20220.750.00-0.15%0.750.750.75
May 10, 20220.750.00-0.24%0.750.750.75
May 09, 20220.750.000.31%0.750.750.75
May 06, 20220.750.000.32%0.750.750.75
May 05, 20220.750.00-0.08%0.750.750.74
May 04, 20220.750.000.17%0.750.750.74
May 03, 20220.750.000.04%0.750.750.74
May 02, 20220.750.00-0.08%0.750.750.75
Apr 29, 20220.750.000.27%0.750.750.74
Apr 28, 20220.750.00-0.12%0.750.750.75
Apr 27, 20220.750.00-0.60%0.750.750.74
Apr 26, 20220.750.00-0.44%0.750.760.75
Apr 25, 20220.750.00-0.64%0.760.760.75
Apr 22, 20220.760.000.21%0.760.760.76
Apr 21, 20220.760.000.16%0.760.760.76
Apr 20, 20220.760.000.25%0.760.760.76
Apr 19, 20220.760.000.52%0.750.760.75
Apr 18, 20220.750.000.12%0.750.750.75
Apr 15, 20220.750.00-0.05%0.750.750.75
Apr 14, 20220.75-0.01-1.13%0.760.760.75
Apr 13, 20220.760.000.47%0.760.760.76
Apr 12, 20220.76-0.01-0.75%0.760.760.76
Apr 11, 20220.760.000.39%0.760.770.76
Apr 08, 20220.760.000.08%0.760.760.76
Apr 07, 20220.760.00-0.04%0.760.760.76
Apr 06, 20220.760.000.11%0.760.760.76
Apr 05, 20220.760.00-0.40%0.760.760.76
Apr 04, 20220.76-0.01-0.79%0.770.770.76
Apr 01, 20220.770.00-0.17%0.770.770.77
Mar 31, 20220.770.00-0.43%0.770.770.77
Mar 30, 20220.770.000.47%0.770.770.77
Mar 29, 20220.770.000.39%0.770.770.76
Mar 28, 20220.770.000.12%0.770.770.76
Mar 25, 20220.770.000.09%0.770.770.76
Mar 24, 20220.770.00-0.03%0.770.770.76
Mar 23, 20220.770.00-0.09%0.770.770.76
Mar 22, 20220.770.00-0.13%0.770.770.76
Mar 21, 20220.770.00-0.08%0.770.770.77
Mar 20, 20220.770.00-0.07%0.770.770.77
Mar 18, 20220.770.00-0.33%0.770.770.77
Mar 17, 20220.770.000.29%0.770.770.77
Mar 16, 20220.770.000.34%0.770.770.77
Mar 15, 20220.770.00-0.07%0.770.770.76
Mar 14, 20220.770.000.40%0.760.770.76
Mar 13, 20220.760.00-0.05%0.760.760.76
Mar 11, 20220.770.00-0.05%0.770.770.76
Mar 10, 20220.77-0.01-0.77%0.770.770.76
Mar 09, 20220.770.010.96%0.760.770.76
Mar 08, 20220.760.010.65%0.760.770.76
Mar 07, 20220.76-0.01-0.74%0.760.760.76
Mar 04, 20220.76-0.01-0.79%0.770.770.76
Mar 03, 20220.770.00-0.18%0.770.770.77
Mar 02, 20220.770.00-0.22%0.770.780.77
Mar 01, 20220.770.00-0.63%0.780.780.77
Feb 28, 20220.780.00-0.63%0.780.790.78
Feb 25, 20220.780.000.20%0.780.780.78
Feb 24, 20220.780.00-0.24%0.780.780.77
Feb 23, 20220.780.000.01%0.780.780.78
Feb 22, 20220.780.000.13%0.780.780.78
Feb 21, 20220.780.00-0.22%0.780.780.78
Feb 18, 20220.780.000.04%0.780.780.78
Feb 17, 20220.780.00-0.17%0.780.780.78
Feb 16, 20220.780.000.04%0.780.780.78
Feb 15, 20220.780.000.19%0.780.780.78
Feb 14, 20220.78-0.01-0.69%0.790.790.78
Feb 11, 20220.790.00-0.15%0.790.790.78
Feb 10, 20220.790.000.22%0.790.790.78
Feb 09, 20220.790.00-0.11%0.790.790.79
Feb 08, 20220.790.00-0.13%0.790.790.78
Feb 07, 20220.790.00-0.24%0.790.790.79
Feb 04, 20220.790.000.19%0.790.790.79
Feb 03, 20220.790.010.94%0.780.790.78
Feb 02, 20220.780.000.22%0.780.780.78
Feb 01, 20220.780.000.10%0.780.780.78
Jan 31, 20220.780.000.31%0.780.780.77
Jan 28, 20220.770.000.14%0.770.780.77
Jan 27, 20220.770.00-0.41%0.780.780.77
Jan 26, 20220.780.00-0.10%0.780.780.78
Jan 25, 20220.780.00-0.49%0.780.780.78
Jan 24, 20220.780.00-0.14%0.780.780.78
Jan 21, 20220.780.000.06%0.780.780.78
Jan 20, 20220.780.00-0.33%0.780.790.78
Jan 19, 20220.780.00-0.03%0.780.790.78
Jan 18, 20220.780.00-0.47%0.790.790.78
Jan 17, 20220.790.00-0.04%0.790.790.79
Jan 14, 20220.790.00-0.15%0.790.790.79
Jan 13, 20220.790.000.18%0.790.790.79
Jan 12, 20220.790.000.33%0.790.790.79
Jan 11, 20220.790.00-0.09%0.790.790.78
Jan 10, 20220.790.00-0.28%0.790.790.78
Jan 07, 20220.790.000.13%0.790.790.79
Jan 06, 20220.790.000.08%0.790.790.79
Jan 05, 20220.790.000.30%0.790.790.78
Jan 04, 20220.790.000.01%0.790.790.78
Jan 03, 20220.780.00-0.32%0.790.790.78
Dec 31, 20210.790.00-0.03%0.790.790.78
Dec 30, 20210.790.000.09%0.790.790.78
Dec 29, 20210.790.000.13%0.790.790.78
Dec 28, 20210.790.00-0.19%0.790.790.79
Dec 27, 20210.790.00-0.33%0.790.790.79
Dec 24, 20210.790.000.43%0.790.790.79
Dec 23, 20210.790.00-0.36%0.790.790.79
Dec 22, 20210.790.000.23%0.790.790.79
Dec 21, 20210.790.00-0.15%0.790.790.79
Dec 20, 20210.790.000.01%0.790.790.79
Dec 17, 20210.79-0.01-0.70%0.800.800.79
Dec 16, 20210.790.000.18%0.790.790.79
Dec 15, 20210.790.000.00%0.790.790.79
Dec 14, 20210.790.00-0.28%0.790.790.79
Dec 13, 20210.790.000.24%0.790.790.79
Dec 10, 20210.790.000.08%0.790.790.79
Dec 09, 20210.790.00-0.32%0.790.790.79
Dec 08, 20210.790.000.39%0.790.790.79
Dec 07, 20210.790.00-0.60%0.790.790.79
Dec 06, 20210.790.00-0.05%0.790.800.79
Dec 03, 20210.790.00-0.08%0.790.800.79
Dec 02, 20210.790.000.11%0.790.800.79
Dec 01, 20210.790.00-0.10%0.790.800.79
Nov 30, 20210.790.00-0.10%0.790.800.79
Nov 29, 20210.79-0.01-0.71%0.800.800.79
Nov 26, 20210.800.011.75%0.790.800.78
Nov 25, 20210.790.00-0.08%0.790.790.78
Nov 24, 20210.790.00-0.09%0.790.790.78
Nov 23, 20210.790.000.13%0.790.790.78
Nov 22, 20210.790.00-0.19%0.790.790.78
Nov 19, 20210.790.00-0.42%0.790.790.78
Nov 18, 20210.790.000.48%0.790.790.79
Nov 17, 20210.790.00-0.10%0.790.790.79
Nov 16, 20210.790.00-0.22%0.790.790.79
Nov 15, 20210.790.00-0.56%0.790.790.79
Nov 12, 20210.790.00-0.15%0.790.800.79
Nov 11, 20210.790.00-0.25%0.800.800.79
Nov 10, 20210.800.00-0.48%0.800.800.80
Nov 09, 20210.800.000.00%0.800.800.80
Nov 08, 20210.800.000.01%0.800.800.80
Nov 05, 20210.800.00-0.01%0.800.800.80
Nov 04, 20210.800.00-0.26%0.800.800.80
Nov 03, 20210.800.000.12%0.800.800.80
Nov 02, 20210.800.00-0.19%0.800.800.80
Nov 01, 20210.800.000.26%0.800.800.80
Oct 29, 20210.80-0.01-0.64%0.800.810.80
Oct 28, 20210.800.000.25%0.800.810.80
Oct 27, 20210.800.000.15%0.800.800.80
Oct 26, 20210.800.00-0.06%0.800.800.80
Oct 25, 20210.800.00-0.35%0.800.810.80
Oct 22, 20210.810.000.30%0.800.810.80
Oct 21, 20210.800.000.32%0.800.800.80
Oct 20, 20210.800.00-0.10%0.800.800.80
Oct 19, 20210.800.00-0.01%0.800.800.80
Oct 18, 20210.800.000.16%0.800.800.80
Oct 15, 20210.800.000.07%0.800.800.80
Oct 14, 20210.800.00-0.22%0.800.800.80
Oct 13, 20210.800.000.07%0.800.800.80
Oct 12, 20210.800.00-0.14%0.800.800.80
Oct 11, 20210.800.00-0.05%0.800.800.80
Oct 08, 20210.800.000.11%0.800.810.80
Oct 07, 20210.800.00-0.09%0.800.810.80
Oct 06, 20210.800.00-0.15%0.810.810.80
Oct 05, 20210.810.00-0.20%0.810.810.81
Oct 04, 20210.810.000.32%0.810.810.80
Oct 01, 20210.810.00-0.01%0.810.810.80
Sep 30, 20210.81-0.01-1.13%0.820.820.81
Sep 29, 20210.820.000.28%0.810.820.81
Sep 28, 20210.810.000.16%0.810.810.81
Sep 27, 20210.810.00-0.09%0.810.810.81
Sep 24, 20210.810.000.15%0.810.810.81
Sep 23, 20210.810.00-0.27%0.810.810.81
Sep 22, 20210.810.000.11%0.810.810.81
Sep 21, 20210.810.00-0.06%0.810.810.81
Sep 20, 20210.810.000.14%0.810.810.81
Sep 17, 20210.810.000.18%0.810.810.81

Отваряй дълги и къси позиции с BGNSGD с ливъридж
Купувай и продавай BGN/SGD -SGD0.003 (0.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image