CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

B&G Foods
B&G Foods
Днес
-0.04 (-0.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202313.29-0.19-1.43%13.4813.5913.20
Feb 07, 202313.32-0.72-5.41%14.0414.0513.10
Feb 06, 202314.01-0.21-1.50%14.2214.2513.69
Feb 03, 202314.24-0.21-1.47%14.4514.6314.09
Feb 02, 202314.57-0.16-1.10%14.7314.9014.46
Feb 01, 202314.530.453.10%14.0814.7313.94
Jan 31, 202314.03-0.30-2.14%14.3314.3313.77
Jan 30, 202314.150.130.92%14.0214.3813.92
Jan 27, 202314.060.563.98%13.5014.1813.41
Jan 26, 202313.40-0.56-4.18%13.9613.9813.20
Jan 25, 202313.89-0.03-0.22%13.9214.0313.68
Jan 24, 202313.92-1.10-7.90%15.0215.0213.83
Jan 23, 202314.930.432.88%14.5014.9714.45
Jan 20, 202314.440.151.04%14.2914.4914.06
Jan 19, 202314.100.080.57%14.0214.2213.83
Jan 18, 202314.05-0.47-3.35%14.5214.7013.98
Jan 17, 202314.440.422.91%14.0214.6114.02
Jan 13, 202313.850.010.07%13.8413.9613.61
Jan 12, 202313.930.151.08%13.7814.3313.74
Jan 11, 202313.730.624.52%13.1113.7813.11
Jan 10, 202312.950.433.32%12.5213.0012.48
Jan 09, 202312.35-0.20-1.62%12.5512.7912.35
Jan 06, 202312.450.292.33%12.1612.5112.07
Jan 05, 202312.080.151.24%11.9312.2011.72
Jan 04, 202311.970.554.59%11.4212.0811.07
Jan 03, 202311.25-0.03-0.27%11.2811.4511.11
Dec 30, 202211.16-0.02-0.18%11.1811.2210.93
Dec 29, 202211.24-0.05-0.44%11.2911.3911.04
Dec 28, 202211.31-0.28-2.48%11.5911.6811.28
Dec 27, 202211.56-0.16-1.38%11.7211.7711.37
Dec 23, 202211.670.534.54%11.1411.7011.11
Dec 22, 202211.11-0.55-4.95%11.6611.7611.06
Dec 21, 202211.77-0.25-2.12%12.0212.2011.76
Dec 20, 202211.90-0.19-1.60%12.0912.1311.83
Dec 19, 202212.12-0.07-0.58%12.1912.3411.92
Dec 16, 202212.190.000.00%12.1912.2811.97
Dec 15, 202212.23-0.46-3.76%12.6912.7212.20
Dec 14, 202212.650.060.47%12.5912.9212.47
Dec 13, 202212.59-0.31-2.46%12.9013.1612.49
Dec 12, 202212.550.030.24%12.5212.5912.20
Dec 09, 202212.50-0.22-1.76%12.7212.7812.41
Dec 08, 202212.74-0.07-0.55%12.8112.9812.49
Dec 07, 202212.78-0.01-0.08%12.7912.9912.57
Dec 06, 202212.78-0.17-1.33%12.9512.9612.59
Dec 05, 202212.83-0.10-0.78%12.9313.0112.77
Dec 02, 202213.000.695.31%12.3113.0312.20
Dec 01, 202212.35-0.85-6.88%13.2013.3912.25
Nov 30, 202213.29-0.27-2.03%13.5613.5913.00
Nov 29, 202213.540.614.51%12.9313.5512.85
Nov 28, 202212.93-0.22-1.70%13.1513.2012.90
Nov 25, 202213.15-0.41-3.12%13.5613.6013.13
Nov 23, 202213.410.342.54%13.0713.6212.98
Nov 22, 202213.09-0.19-1.45%13.2813.3812.88
Nov 21, 202213.250.332.49%12.9213.2912.63
Nov 18, 202213.02-0.33-2.53%13.3513.4812.97
Nov 17, 202213.13-0.33-2.51%13.4613.5712.86
Nov 16, 202213.53-0.60-4.43%14.1314.2313.48
Nov 15, 202214.16-0.03-0.21%14.1914.5913.73
Nov 14, 202213.57-1.05-7.74%14.6214.7613.48
Nov 11, 202214.66-0.34-2.32%15.0015.0614.12
Nov 10, 202215.110.875.76%14.2416.0512.83
Nov 09, 202214.69-0.57-3.88%15.2615.3214.63
Nov 08, 202215.19-0.10-0.66%15.2915.6114.99
Nov 07, 202215.13-0.70-4.63%15.8315.9915.13
Nov 04, 202215.69-0.14-0.89%15.8315.9115.40
Nov 03, 202215.46-0.70-4.53%16.1616.1615.41
Nov 02, 202216.17-0.28-1.73%16.4516.7016.06
Nov 01, 202216.22-0.29-1.79%16.5116.5916.09
Oct 31, 202216.40-0.04-0.24%16.4416.5816.10
Oct 28, 202216.320.221.35%16.1016.4616.00
Oct 27, 202215.980.140.88%15.8416.3215.61
Oct 26, 202215.55-0.27-1.74%15.8216.0515.43
Oct 25, 202215.490.785.04%14.7115.9514.71
Oct 24, 202214.710.261.77%14.4514.7913.87
Oct 21, 202214.41-0.17-1.18%14.5814.6114.04
Oct 20, 202214.46-0.39-2.70%14.8514.8614.23
Oct 19, 202214.79-0.34-2.30%15.1315.3214.51
Oct 18, 202215.060.030.20%15.0315.2814.85
Oct 17, 202214.82-0.49-3.31%15.3115.4714.81
Oct 14, 202215.13-0.48-3.17%15.6115.6315.11
Oct 13, 202215.590.221.41%15.3716.1715.20
Oct 12, 202215.600.120.77%15.4815.6915.30
Oct 11, 202215.490.402.58%15.0915.6914.98
Oct 10, 202215.080.100.66%14.9815.1914.74
Oct 07, 202214.93-0.48-3.22%15.4115.4614.91
Oct 06, 202215.42-0.33-2.14%15.7515.8215.27
Oct 05, 202215.75-0.68-4.32%16.4316.4315.50
Oct 04, 202216.49-0.09-0.55%16.5816.9116.40
Oct 03, 202216.46-0.12-0.73%16.5816.6415.95
Sep 30, 202216.54-0.33-2.00%16.8717.2216.53
Sep 29, 202216.88-0.85-5.04%17.7317.7316.59
Sep 28, 202218.300.522.84%17.7818.3717.52
Sep 27, 202217.62-0.35-1.99%17.9718.2017.25
Sep 26, 202217.66-0.31-1.76%17.9718.2517.53
Sep 23, 202217.98-0.57-3.17%18.5518.5817.62
Sep 22, 202218.64-0.09-0.48%18.7318.7518.47
Sep 21, 202218.520.271.46%18.2518.9318.22
Sep 20, 202218.01-0.24-1.33%18.2518.3217.88
Sep 19, 202218.34-0.67-3.65%19.0119.0618.28
Sep 16, 202219.02-0.82-4.31%19.8419.8419.02
Sep 15, 202219.89-0.56-2.82%20.4520.5619.88
Sep 14, 202220.40-0.21-1.03%20.6120.6120.05
Sep 13, 202220.42-0.55-2.69%20.9721.0020.32
Sep 12, 202221.040.170.81%20.8721.5520.87
Sep 09, 202220.730.391.88%20.3420.7920.22
Sep 08, 202220.22-0.32-1.58%20.5420.6019.83
Sep 07, 202220.640.643.10%20.0020.6619.93
Sep 06, 202219.88-0.87-4.38%20.7520.7519.68
Sep 02, 202220.53-0.85-4.14%21.3821.3820.50
Sep 01, 202221.06-0.54-2.56%21.6021.7020.99
Aug 31, 202221.67-0.74-3.41%22.4122.4121.58
Aug 30, 202222.15-0.74-3.34%22.8922.8922.06
Aug 29, 202222.74-0.01-0.04%22.7522.9322.54
Aug 26, 202222.75-0.59-2.59%23.3423.3422.72
Aug 25, 202223.270.170.73%23.1023.3822.95
Aug 24, 202222.96-0.03-0.13%22.9923.1222.70
Aug 23, 202222.79-0.26-1.14%23.0523.1822.64
Aug 22, 202222.94-0.78-3.40%23.7223.7422.83
Aug 19, 202223.62-0.07-0.30%23.6923.9823.50
Aug 18, 202223.87-0.33-1.38%24.2024.2623.38
Aug 17, 202224.13-0.25-1.04%24.3824.3823.68
Aug 16, 202224.430.592.42%23.8424.5723.80
Aug 15, 202223.820.321.34%23.5023.8423.18
Aug 12, 202223.45-0.08-0.34%23.5323.5323.19
Aug 11, 202223.290.682.92%22.6123.5222.45
Aug 10, 202222.29-0.72-3.23%23.0123.0622.26
Aug 09, 202222.75-1.21-5.32%23.9623.9622.72
Aug 08, 202223.920.341.42%23.5823.9523.25
Aug 05, 202223.440.090.38%23.3523.8621.57
Aug 04, 202225.39-0.11-0.43%25.5025.6125.15
Aug 03, 202225.36-0.62-2.44%25.9825.9824.82
Aug 02, 202225.680.030.12%25.6526.1825.43
Aug 01, 202225.190.180.71%25.0125.2724.83
Jul 29, 202224.72-0.25-1.01%24.9725.0224.61
Jul 28, 202224.970.672.68%24.3025.0024.15
Jul 27, 202224.12-0.12-0.50%24.2424.2923.81
Jul 26, 202224.200.070.29%24.1324.2123.72
Jul 25, 202224.120.080.33%24.0424.2123.85
Jul 22, 202223.910.230.96%23.6823.9223.43
Jul 21, 202223.56-0.48-2.04%24.0424.0423.19
Jul 20, 202224.01-0.32-1.33%24.3324.3623.82
Jul 19, 202224.07-0.12-0.50%24.1924.2823.95
Jul 18, 202223.810.180.76%23.6324.1023.58
Jul 15, 202223.51-0.40-1.70%23.9123.9123.41
Jul 14, 202223.72-0.22-0.93%23.9423.9523.35
Jul 13, 202223.830.000.00%23.8323.9123.45
Jul 12, 202223.810.572.39%23.2423.9723.08
Jul 11, 202223.05-0.22-0.95%23.2723.8622.94
Jul 08, 202223.27-0.58-2.49%23.8523.9523.05

Отваряй дълги и къси позиции с BGS с ливъридж
Купувай и продавай B&G Foods Inc -$0.1 (0.75%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image