CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bausch Health Companies
Bausch Health Companies
Днес
-0.13 (-1.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20237.71-0.20-2.59%7.917.957.63
Jan 30, 20237.84-0.43-5.48%8.278.287.73
Jan 27, 20238.38-0.17-2.03%8.558.738.38
Jan 26, 20238.53-0.07-0.82%8.608.848.39
Jan 25, 20238.400.040.48%8.368.478.23
Jan 24, 20238.380.222.63%8.168.498.12
Jan 23, 20238.20-0.05-0.61%8.258.588.09
Jan 20, 20238.160.293.55%7.878.177.74
Jan 19, 20237.78-0.16-2.06%7.948.027.62
Jan 18, 20237.900.030.38%7.878.007.71
Jan 17, 20237.750.202.58%7.557.917.43
Jan 13, 20237.520.243.19%7.287.547.26
Jan 12, 20237.360.000.00%7.367.427.17
Jan 11, 20237.32-0.27-3.69%7.597.597.26
Jan 10, 20237.50-0.12-1.60%7.627.797.44
Jan 09, 20237.56-0.05-0.66%7.617.627.45
Jan 06, 20237.480.212.81%7.277.587.09
Jan 05, 20237.180.354.87%6.837.236.72
Jan 04, 20236.880.466.69%6.426.906.31
Jan 03, 20236.29-0.07-1.11%6.366.596.24
Dec 30, 20226.290.101.59%6.196.376.14
Dec 29, 20226.320.162.53%6.166.466.10
Dec 28, 20226.10-0.10-1.64%6.206.266.00
Dec 27, 20226.21-0.12-1.93%6.336.336.13
Dec 23, 20226.34-0.20-3.15%6.546.546.20
Dec 22, 20226.54-0.32-4.89%6.866.896.36
Dec 21, 20226.940.091.30%6.857.026.80
Dec 20, 20226.81-0.19-2.79%7.007.046.68
Dec 19, 20227.01-0.10-1.43%7.117.177.00
Dec 16, 20227.14-0.50-7.00%7.647.646.98
Dec 15, 20227.74-0.09-1.16%7.837.837.60
Dec 14, 20227.870.162.03%7.717.947.52
Dec 13, 20227.73-0.23-2.98%7.968.087.55
Dec 12, 20227.670.030.39%7.647.687.34
Dec 09, 20227.650.010.13%7.647.897.58
Dec 08, 20227.630.283.67%7.357.737.21
Dec 07, 20227.23-0.19-2.63%7.427.427.15
Dec 06, 20227.45-0.11-1.48%7.567.577.27
Dec 05, 20227.57-0.37-4.89%7.947.957.50
Dec 02, 20227.940.313.90%7.638.047.56
Dec 01, 20227.710.658.43%7.067.817.06
Nov 30, 20227.03-0.23-3.27%7.267.516.89
Nov 29, 20226.83-0.05-0.73%6.886.926.69
Nov 28, 20226.78-0.04-0.59%6.827.026.70
Nov 25, 20226.910.162.32%6.756.976.67
Nov 23, 20226.76-0.20-2.96%6.967.006.63
Nov 22, 20226.950.000.00%6.957.256.65
Nov 21, 20226.98-0.48-6.88%7.467.486.90
Nov 18, 20227.58-0.01-0.13%7.597.707.33
Nov 17, 20227.580.688.97%6.908.276.70
Nov 16, 20226.99-0.14-2.00%7.137.136.81
Nov 15, 20227.19-0.19-2.64%7.387.417.10
Nov 14, 20227.16-0.34-4.75%7.507.527.15
Nov 11, 20227.480.000.00%7.487.617.19
Nov 10, 20227.390.486.50%6.917.526.91
Nov 09, 20226.59-0.39-5.92%6.987.026.54
Nov 08, 20227.10-0.34-4.79%7.447.446.95
Nov 07, 20227.400.375.00%7.037.477.02
Nov 04, 20227.060.314.39%6.757.116.51
Nov 03, 20226.490.111.69%6.387.076.22
Nov 02, 20226.55-0.38-5.80%6.936.946.53
Nov 01, 20226.930.202.89%6.737.056.69
Oct 31, 20226.52-0.06-0.92%6.586.766.44
Oct 28, 20226.62-0.03-0.45%6.656.706.42
Oct 27, 20226.67-0.60-9.00%7.277.296.66
Oct 26, 20227.200.192.64%7.017.426.99
Oct 25, 20226.950.202.88%6.757.116.73
Oct 24, 20226.71-0.07-1.04%6.786.836.49
Oct 21, 20226.740.405.93%6.346.786.22
Oct 20, 20226.420.050.78%6.376.576.31
Oct 19, 20226.37-0.34-5.34%6.716.776.32
Oct 18, 20226.81-0.29-4.26%7.107.226.79
Oct 17, 20226.900.263.77%6.647.116.58
Oct 14, 20226.47-0.11-1.70%6.586.606.29
Oct 13, 20226.520.172.61%6.356.746.20
Oct 12, 20226.760.152.22%6.616.796.38
Oct 11, 20226.62-0.17-2.57%6.796.926.52
Oct 10, 20226.780.020.29%6.766.976.59
Oct 07, 20226.83-0.47-6.88%7.307.406.72
Oct 06, 20227.41-0.13-1.75%7.547.697.29
Oct 05, 20227.600.131.71%7.477.687.33
Oct 04, 20227.570.293.83%7.287.587.23
Oct 03, 20227.050.030.43%7.027.166.78
Sep 30, 20226.92-0.07-1.01%6.997.276.81
Sep 29, 20226.98-0.47-6.73%7.457.456.91
Sep 28, 20227.480.202.67%7.287.737.24
Sep 27, 20227.17-0.34-4.74%7.517.627.05
Sep 26, 20227.330.243.27%7.097.646.99
Sep 23, 20227.070.050.71%7.027.086.68
Sep 22, 20227.160.020.28%7.147.256.90
Sep 21, 20227.12-0.03-0.42%7.157.437.02
Sep 20, 20227.14-0.21-2.94%7.357.517.08
Sep 19, 20227.400.091.22%7.317.437.02
Sep 16, 20227.38-0.16-2.17%7.547.547.17
Sep 15, 20227.66-0.22-2.87%7.888.127.62
Sep 14, 20227.880.384.82%7.508.267.47
Sep 13, 20227.390.476.36%6.927.506.91
Sep 12, 20227.29-0.09-1.23%7.387.577.20
Sep 09, 20227.400.587.84%6.827.716.77
Sep 08, 20226.71-0.12-1.79%6.837.345.88
Sep 07, 20226.970.507.17%6.477.106.40
Sep 06, 20226.510.020.31%6.496.596.23
Sep 02, 20226.47-0.25-3.86%6.726.766.27
Sep 01, 20226.620.8212.39%5.806.715.77
Aug 31, 20225.990.6410.68%5.356.355.35
Aug 30, 20225.14-0.02-0.39%5.165.325.01
Aug 29, 20225.10-0.01-0.20%5.115.215.03
Aug 26, 20225.19-0.38-7.32%5.575.625.18
Aug 25, 20225.530.162.89%5.375.655.27
Aug 24, 20225.28-0.03-0.57%5.315.585.23
Aug 23, 20225.27-0.29-5.50%5.565.615.25
Aug 22, 20225.610.081.43%5.535.675.27
Aug 19, 20225.46-0.26-4.76%5.725.775.44
Aug 18, 20225.76-0.25-4.34%6.016.015.62
Aug 17, 20225.96-0.28-4.70%6.246.255.95
Aug 16, 20226.380.081.25%6.306.506.02
Aug 15, 20226.310.314.91%6.006.325.92
Aug 12, 20226.03-0.25-4.15%6.286.326.02
Aug 11, 20226.220.508.04%5.726.665.72
Aug 10, 20225.670.376.53%5.305.715.18
Aug 09, 20225.19-0.32-6.17%5.515.865.09
Aug 08, 20225.840.203.42%5.645.905.60
Aug 05, 20225.610.519.09%5.105.704.98
Aug 04, 20225.13-0.06-1.17%5.195.315.02
Aug 03, 20225.200.5410.38%4.665.274.60
Aug 02, 20224.600.000.00%4.604.794.46
Aug 01, 20224.60-0.08-1.74%4.684.894.56
Jul 29, 20224.62-0.54-11.69%5.165.174.42
Jul 28, 20225.32-3.40-63.91%8.728.764.02
Jul 27, 20228.69-0.21-2.42%8.908.908.60
Jul 26, 20228.75-0.07-0.80%8.829.068.60
Jul 25, 20228.860.040.45%8.829.148.51
Jul 22, 20228.79-0.35-3.98%9.149.228.63
Jul 21, 20229.07-0.10-1.10%9.179.178.76
Jul 20, 20229.180.272.94%8.919.358.84
Jul 19, 20228.85-0.04-0.45%8.898.958.60
Jul 18, 20228.65-0.25-2.89%8.909.138.63
Jul 15, 20228.71-0.15-1.72%8.868.958.43
Jul 14, 20228.76-0.15-1.71%8.918.928.55
Jul 13, 20229.020.363.99%8.669.048.42
Jul 12, 20228.750.333.77%8.428.908.42
Jul 11, 20228.41-0.40-4.76%8.818.818.38
Jul 08, 20228.76-0.38-4.34%9.149.248.74
Jul 07, 20229.220.515.53%8.719.248.67
Jul 06, 20228.59-0.42-4.89%9.019.158.49
Jul 05, 20229.070.616.73%8.469.108.26
Jul 01, 20228.540.010.12%8.538.568.04
Jun 30, 20228.39-0.02-0.24%8.418.658.15
Jun 29, 20228.55-0.29-3.39%8.848.858.38
Jun 28, 20228.860.060.68%8.809.278.72
Jun 27, 20228.710.030.34%8.688.898.47
Jun 24, 20228.781.0912.41%7.698.787.52
Jun 23, 20227.300.192.60%7.117.306.91
Jun 22, 20227.09-0.02-0.28%7.117.417.05
Jun 21, 20227.23-0.28-3.87%7.517.617.13
Jun 17, 20227.370.060.81%7.317.517.18
Jun 16, 20227.29-0.28-3.84%7.577.667.22
Jun 15, 20227.860.334.20%7.537.987.51
Jun 14, 20227.43-0.16-2.15%7.597.647.28
Jun 13, 20227.60-0.34-4.47%7.947.967.47
Jun 10, 20228.05-0.14-1.74%8.198.267.93
Jun 09, 20228.42-0.59-7.01%9.019.018.38
Jun 08, 20229.02-0.14-1.55%9.169.218.79
Jun 07, 20229.140.000.00%9.149.318.94
Jun 06, 20229.22-0.04-0.43%9.269.308.99
Jun 03, 20229.15-0.43-4.70%9.589.639.10
Jun 02, 20229.660.030.31%9.639.779.50
Jun 01, 20229.59-0.23-2.40%9.829.919.36
May 31, 20229.75-0.17-1.74%9.929.959.54
May 27, 20229.90-0.05-0.51%9.959.959.68
May 26, 20229.890.232.33%9.669.939.32
May 25, 20229.600.323.33%9.289.709.26
May 24, 20229.31-0.54-5.80%9.859.859.16
May 23, 20229.83-0.28-2.85%10.1110.179.76
May 20, 20229.96-0.43-4.32%10.3910.449.53
May 19, 202210.160.232.26%9.9310.419.79
May 18, 20229.96-1.05-10.54%11.0111.139.95
May 17, 202211.07-0.02-0.18%11.0911.3710.80
May 16, 202210.80-0.02-0.19%10.8211.2310.56
May 13, 202210.860.262.39%10.6011.1310.57
May 12, 202210.480.333.15%10.1510.579.70
May 11, 202210.140.757.40%9.3910.589.32
May 10, 20229.431.1912.62%8.2410.728.17
May 09, 202212.91-2.80-21.69%15.7115.9712.83
May 06, 202216.09-0.52-3.23%16.6116.7615.89
May 05, 202216.77-1.57-9.36%18.3418.3416.48
May 04, 202218.12-0.55-3.04%18.6718.6716.63
May 03, 202218.69-0.22-1.18%18.9119.0818.33
May 02, 202218.88-0.05-0.26%18.9319.3618.51
Apr 29, 202219.04-0.92-4.83%19.9619.9619.01
Apr 28, 202219.76-1.19-6.02%20.9521.4418.22
Apr 27, 202220.60-0.02-0.10%20.6220.8220.24
Apr 26, 202220.57-0.88-4.28%21.4521.4520.23
Apr 25, 202221.50-0.09-0.42%21.5921.5920.91
Apr 22, 202221.69-0.57-2.63%22.2622.3721.68
Apr 21, 202222.27-0.75-3.37%23.0223.2222.15
Apr 20, 202222.810.612.67%22.2023.0922.20
Apr 19, 202222.171.054.74%21.1222.1820.95
Apr 18, 202221.03-1.13-5.37%22.1622.1720.96
Apr 14, 202222.21-0.05-0.23%22.2622.4321.97
Apr 13, 202222.31-0.19-0.85%22.5022.8121.96
Apr 12, 202222.47-0.36-1.60%22.8323.2622.28
Apr 11, 202222.85-0.41-1.79%23.2623.3822.80
Apr 08, 202223.400.060.26%23.3423.6822.89
Apr 07, 202223.310.200.86%23.1123.4022.68
Apr 06, 202223.03-0.07-0.30%23.1023.1722.66
Apr 05, 202223.26-0.50-2.15%23.7623.9623.22
Apr 04, 202223.650.642.71%23.0124.0022.98
Apr 01, 202223.070.050.22%23.0223.1822.72
Mar 31, 202222.88-0.29-1.27%23.1723.2422.79
Mar 30, 202223.19-0.15-0.65%23.3423.6123.12
Mar 29, 202223.330.321.37%23.0123.4822.85
Mar 28, 202222.62-0.18-0.80%22.8022.8021.95
Mar 25, 202222.84-0.69-3.02%23.5323.5322.43
Mar 24, 202223.42-0.40-1.71%23.8223.8223.12
Mar 23, 202223.62-0.32-1.35%23.9424.2623.62
Mar 22, 202224.080.170.71%23.9124.3723.75
Mar 21, 202223.67-0.85-3.59%24.5224.5223.34
Mar 18, 202224.210.823.39%23.3924.2723.23
Mar 17, 202223.420.421.79%23.0023.4522.64
Mar 16, 202223.070.461.99%22.6123.1022.32
Mar 15, 202221.99-0.24-1.09%22.2322.6521.86
Mar 14, 202222.21-0.41-1.85%22.6222.6921.89
Mar 11, 202222.34-0.45-2.01%22.7922.9322.27
Mar 10, 202222.570.080.35%22.4922.7222.05
Mar 09, 202222.760.532.33%22.2323.1322.23
Mar 08, 202221.61-0.44-2.04%22.0522.2420.71
Mar 07, 202221.77-1.02-4.69%22.7922.8821.75
Mar 04, 202222.88-0.45-1.97%23.3323.5322.53
Mar 03, 202223.62-0.76-3.22%24.3824.4723.53
Mar 02, 202224.180.753.10%23.4324.2523.42
Mar 01, 202223.45-0.75-3.20%24.2024.2023.27
Feb 28, 202224.09-0.07-0.29%24.1624.4123.51
Feb 25, 202224.351.134.64%23.2224.6122.93
Feb 24, 202223.161.285.53%21.8823.2121.42
Feb 23, 202222.92-0.04-0.17%22.9623.8222.49
Feb 22, 202223.61-0.14-0.59%23.7523.9723.32
Feb 18, 202223.96-1.00-4.17%24.9625.0023.91
Feb 17, 202224.71-0.68-2.75%25.3925.4124.69
Feb 16, 202225.47-0.39-1.53%25.8625.9025.39
Feb 15, 202225.560.331.29%25.2325.5925.10
Feb 14, 202224.75-0.41-1.66%25.1625.4324.72
Feb 11, 202225.15-0.65-2.58%25.8026.0225.04
Feb 10, 202225.670.010.04%25.6626.4025.55
Feb 09, 202225.940.612.35%25.3326.2425.20
Feb 08, 202224.790.230.93%24.5624.8724.24
Feb 07, 202224.41-0.16-0.66%24.5724.7324.07
Feb 04, 202224.52-0.06-0.24%24.5824.6924.16
Feb 03, 202224.73-0.35-1.42%25.0825.1424.63
Feb 02, 202225.150.100.40%25.0525.2424.65
Feb 01, 202225.070.461.83%24.6125.2624.17
Jan 31, 202224.590.461.87%24.1324.9723.83
Jan 28, 202224.160.923.81%23.2424.1622.30
Jan 27, 202223.30-0.79-3.39%24.0924.5023.27
Jan 26, 202223.84-0.98-4.11%24.8224.9623.56
Jan 25, 202224.35-0.21-0.86%24.5624.8023.66
Jan 24, 202224.64-0.11-0.45%24.7524.8123.35
Jan 21, 202225.070.150.60%24.9225.6024.65
Jan 20, 202224.92-0.64-2.57%25.5625.8924.91
Jan 19, 202225.59-1.22-4.77%26.8126.9525.56
Jan 18, 202226.63-0.12-0.45%26.7527.2626.24
Jan 14, 202227.100.080.30%27.0227.5526.44
Jan 13, 202226.77-0.58-2.17%27.3527.6726.73
Jan 12, 202227.35-0.43-1.57%27.7827.8626.82
Jan 11, 202227.760.983.53%26.7827.9525.93
Jan 10, 202226.38-0.69-2.62%27.0727.1925.91
Jan 07, 202227.020.120.44%26.9027.2626.58
Jan 06, 202226.75-0.69-2.58%27.4427.5626.27
Jan 05, 202227.02-0.76-2.81%27.7828.1426.78
Jan 04, 202227.62-0.37-1.34%27.9928.1627.28
Jan 03, 202227.81-0.14-0.50%27.9528.1327.31
Dec 31, 202127.620.110.40%27.5127.9627.50
Dec 30, 202127.55-0.47-1.71%28.0228.1927.53
Dec 29, 202127.93-0.45-1.61%28.3828.4027.90
Dec 28, 202128.190.090.32%28.1028.3727.88
Dec 27, 202128.180.160.57%28.0228.2427.75
Dec 23, 202127.990.230.82%27.7628.2127.61
Dec 22, 202127.610.762.75%26.8527.8226.68
Dec 21, 202126.840.240.89%26.6026.9626.07
Dec 20, 202125.701.134.40%24.5725.8424.25
Dec 17, 202124.860.361.45%24.5025.0224.09
Dec 16, 202124.73-0.65-2.63%25.3825.4324.68
Dec 15, 202125.060.240.96%24.8225.2124.44
Dec 14, 202124.510.050.20%24.4625.1824.05
Dec 13, 202124.14-0.26-1.08%24.4024.5123.95
Dec 10, 202124.39-0.60-2.46%24.9924.9924.19
Dec 09, 202124.78-0.63-2.54%25.4125.4624.62
Dec 08, 202125.410.010.04%25.4025.5324.95
Dec 07, 202125.190.200.79%24.9925.5324.76
Dec 06, 202124.350.281.15%24.0724.8723.65
Dec 03, 202123.75-0.23-0.97%23.9824.3323.21
Dec 02, 202123.480.110.47%23.3723.6223.03
Dec 01, 202123.02-1.38-5.99%24.4024.4823.00
Nov 30, 202123.85-1.05-4.40%24.9025.1023.72
Nov 29, 202124.95-0.63-2.53%25.5825.6324.67
Nov 26, 202125.24-0.24-0.95%25.4825.7224.75
Nov 24, 202126.130.150.57%25.9826.2525.81
Nov 23, 202126.050.351.34%25.7026.0725.56
Nov 22, 202125.57-0.59-2.31%26.1626.2125.55
Nov 19, 202126.01-0.23-0.88%26.2426.2425.76
Nov 18, 202126.21-0.17-0.65%26.3826.4425.78
Nov 17, 202126.17-0.29-1.11%26.4626.5726.12
Nov 16, 202126.59-0.22-0.83%26.8126.9526.45
Nov 15, 202126.860.060.22%26.8027.0426.47
Nov 12, 202126.47-0.61-2.30%27.0827.0826.46
Nov 11, 202126.80-0.58-2.16%27.3827.5326.79
Nov 10, 202127.03-0.59-2.18%27.6227.8627.03
Nov 09, 202127.57-0.65-2.36%28.2228.3027.40
Nov 08, 202128.250.160.57%28.0928.4827.86
Nov 05, 202127.980.923.29%27.0628.0227.04
Nov 04, 202127.08-0.25-0.92%27.3327.5526.44
Nov 03, 202127.251.194.37%26.0627.2925.95
Nov 02, 202125.89-1.92-7.42%27.8128.0825.68
Nov 01, 202128.530.130.46%28.4029.1328.19
Oct 29, 202128.080.471.67%27.6128.2327.47
Oct 28, 202127.63-0.52-1.88%28.1528.1527.42
Oct 27, 202127.78-0.78-2.81%28.5628.6727.76
Oct 26, 202128.55-0.87-3.05%29.4229.4228.53
Oct 25, 202129.030.050.17%28.9829.3328.77
Oct 22, 202128.73-0.12-0.42%28.8528.9328.42
Oct 21, 202128.59-0.16-0.56%28.7528.8728.43
Oct 20, 202128.71-0.08-0.28%28.7928.9628.49
Oct 19, 202128.510.130.46%28.3828.6328.04
Oct 18, 202128.10-0.37-1.32%28.4728.4827.77
Oct 15, 202128.50-0.30-1.05%28.8028.8928.49
Oct 14, 202128.430.190.67%28.2428.5628.17
Oct 13, 202127.90-0.13-0.47%28.0328.1527.62
Oct 12, 202127.880.000.00%27.8828.0727.65
Oct 11, 202127.80-0.09-0.32%27.8928.1927.67
Oct 08, 202127.86-0.36-1.29%28.2228.3027.81
Oct 07, 202127.94-0.06-0.21%28.0028.3927.76
Oct 06, 202127.63-0.10-0.36%27.7327.8327.32
Oct 05, 202128.120.040.14%28.0828.5728.03
Oct 04, 202128.01-0.70-2.50%28.7128.7127.83
Oct 01, 202128.630.501.75%28.1328.6327.64
Sep 30, 202127.87-0.50-1.79%28.3728.3727.57
Sep 29, 202128.15-0.33-1.17%28.4828.4827.87
Sep 28, 202128.32-0.51-1.80%28.8328.8328.06
Sep 27, 202128.71-0.37-1.29%29.0829.1128.67
Sep 24, 202128.87-0.31-1.07%29.1829.5028.62
Sep 23, 202129.480.672.27%28.8129.5928.49
Sep 22, 202128.40-0.04-0.14%28.4428.8228.19
Sep 21, 202128.220.812.87%27.4128.5127.26
Sep 20, 202126.12-0.86-3.29%26.9826.9925.82
Sep 17, 202127.29-0.33-1.21%27.6227.6527.10
Sep 16, 202127.57-0.55-1.99%28.1228.1527.29
Sep 15, 202128.16-0.81-2.88%28.9728.9728.11
Sep 14, 202128.68-0.77-2.68%29.4529.4528.59
Sep 13, 202129.200.431.47%28.7729.3328.50
Sep 10, 202128.45-0.43-1.51%28.8829.0328.34
Sep 09, 202128.630.160.56%28.4728.7628.13
Sep 08, 202128.51-0.79-2.77%29.3029.3128.41
Sep 07, 202129.24-0.21-0.72%29.4529.4628.83
Sep 03, 202129.35-0.17-0.58%29.5229.6229.21
Sep 02, 202129.460.411.39%29.0529.5428.76
Sep 01, 202128.85-0.67-2.32%29.5229.5228.66
Aug 31, 202129.14-0.14-0.48%29.2829.5128.98
Aug 30, 202129.120.070.24%29.0529.2828.75
Aug 27, 202128.970.852.93%28.1229.0027.94
Aug 26, 202128.10-0.78-2.78%28.8828.9528.04
Aug 25, 202128.860.210.73%28.6528.8828.35
Aug 24, 202128.690.351.22%28.3428.8328.10
Aug 23, 202128.24-0.14-0.50%28.3828.4427.95
Aug 20, 202127.98-0.11-0.39%28.0928.3927.70
Aug 19, 202127.92-0.08-0.29%28.0028.0427.32

Отваряй дълги и къси позиции с BHC с ливъридж
Купувай и продавай Bausch Health Companies Inc -$0.16 (2.04%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image